NasdaqGS - Delayed Quote USD

FirstService Corporation (FSV)

154.79 +1.52 (+0.99%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FSV240517C00155000 4/18/2024 2:36 PM 155 2.20 0.00 0.00 0.00 0.00% - 0 0.20%
FSV240517C00170000 2/20/2024 7:58 PM 170 5.00 4.60 5.20 0.00 0.00% 1 2 66.85%
FSV240517C00175000 4/8/2024 7:06 PM 175 0.25 0.00 0.00 0.00 0.00% 9 0 12.50%
FSV240517C00180000 11/24/2023 3:06 PM 180 2.00 2.70 3.10 0.00 0.00% 2 2 67.64%
FSV240517C00185000 2/27/2024 6:01 PM 185 0.65 0.20 0.40 0.00 0.00% 1 1 43.56%
FSV240517C00195000 1/31/2024 2:31 PM 195 1.10 0.00 0.00 0.00 0.00% 1 2 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FSV240517P00120000 10/13/2023 2:39 PM 120 1.90 0.00 4.80 0.00 0.00% - 1 95.43%
FSV240517P00125000 10/13/2023 2:39 PM 125 2.60 0.10 5.00 0.00 0.00% 1 3 86.13%
FSV240517P00130000 11/24/2023 2:33 PM 130 2.00 0.55 0.70 0.00 0.00% 1 4 50.64%
FSV240517P00135000 10/13/2023 2:39 PM 135 4.80 1.50 6.00 0.00 0.00% - 1 75.39%
FSV240517P00145000 4/24/2024 2:39 PM 145 0.87 0.00 0.00 0.00 0.00% 10 0 6.25%
FSV240517P00155000 2/5/2024 2:36 PM 155 2.75 0.00 0.00 0.00 0.00% - 0 0.00%
FSV240517P00175000 2/2/2024 3:28 PM 175 8.80 10.60 11.50 0.00 0.00% 1 0 0.00%
FSV240517P00180000 2/2/2024 3:28 PM 180 12.20 14.40 15.40 0.00 0.00% 1 0 0.00%

Related Tickers

CIGI Colliers International Group Inc.
109.00
-0.83%
 
BPYPP Brookfield Property Partners L.P.
14.48
-1.06%
 
CWK Cushman & Wakefield plc
9.63
0.00%
 
CIGI.TO Colliers International Group Inc.
149.49
-0.44%
 
RMAX RE/MAX Holdings, Inc.
7.41
+4.37%
 
AIF.TO Altus Group Limited
50.88
-0.84%
 
MEQ.TO Mainstreet Equity Corp.
181.50
-1.00%
 
NMRK Newmark Group, Inc.
9.75
-0.31%
 
JLL Jones Lang LaSalle Incorporated
181.86
-0.26%
 
2IY.F Cushman & Wakefield PLC
8.60
0.00%