NasdaqGS - Delayed Quote • USD
L.B. Foster Company (FSTR)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517C00015000 | 2/20/2024 7:20 PM | 15 | 9.70 | 8.90 | 13.00 | 0.00 | 0.00% | 21 | 0 | 340.23% |
| FSTR240517C00020000 | 5/7/2024 2:35 PM | 20 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| FSTR240517C00022500 | 5/7/2024 6:42 PM | 22.5 | 4.71 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FSTR240517C00025000 | 5/7/2024 7:21 PM | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| FSTR240517C00030000 | 10/5/2023 1:44 PM | 30 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | - | 1 | 76.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517P00017500 | 3/5/2024 5:28 PM | 17.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 0 | 211.33% |
Related Tickers
GBX The Greenbrier Companies, Inc.
51.65
-0.86%
TRN Trinity Industries, Inc.
30.57
+0.20%
603111.SS Nanjing Kangni Mechanical & Electrical Co.,Ltd
6.20
-2.21%
WAB Westinghouse Air Brake Technologies Corporation
164.59
+0.96%
RAIL FreightCar America, Inc.
3.8100
-0.52%
EJPRY East Japan Railway Company
9.61
-1.54%
CNI Canadian National Railway Company
125.28
-0.72%
RAIL3.SA Rumo S.A.
20.74
-0.29%
USDP USD Partners LP
0.1200
+8.11%
CSX CSX Corporation
33.96
+0.83%