NYSE - Delayed Quote • USD
Federal Signal Corporation (FSS)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517C00060000 | 2/26/2024 6:20 PM | 60 | 23.85 | 22.60 | 27.50 | 0.00 | 0.00% | 19 | 31 | 133.84% |
| FSS240517C00065000 | 2/12/2024 8:54 PM | 65 | 16.55 | 12.50 | 17.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FSS240517C00070000 | 4/4/2024 6:46 PM | 70 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FSS240517C00075000 | 4/18/2024 7:12 PM | 75 | 8.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 31 | 0.00% |
| FSS240517C00080000 | 4/18/2024 7:12 PM | 80 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| FSS240517C00085000 | 4/25/2024 2:40 PM | 85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 46 | 3.13% |
| FSS240517C00090000 | 4/22/2024 2:31 PM | 90 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 6.25% |
| FSS240517C00100000 | 4/9/2024 2:07 PM | 100 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517P00030000 | 2/21/2024 3:21 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 157.81% |
| FSS240517P00045000 | 4/9/2024 2:47 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 50.00% |
| FSS240517P00060000 | 3/4/2024 5:09 PM | 60 | 0.50 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 7 | 86.23% |
| FSS240517P00065000 | 2/21/2024 5:30 PM | 65 | 0.75 | 0.10 | 0.70 | 0.00 | 0.00% | - | 3 | 68.70% |
| FSS240517P00070000 | 2/22/2024 8:36 PM | 70 | 1.00 | 0.35 | 1.00 | 0.00 | 0.00% | 5 | 11 | 59.96% |
| FSS240517P00075000 | 4/2/2024 6:16 PM | 75 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 12.50% |
| FSS240517P00080000 | 4/25/2024 2:40 PM | 80 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 136 | 3.13% |
| FSS240517P00085000 | 4/15/2024 3:01 PM | 85 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 0.00% |
| FSS240517P00090000 | 4/4/2024 4:57 PM | 90 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ZWS Zurn Elkay Water Solutions Corporation
31.88
-0.75%
CECO CECO Environmental Corp.
25.26
+4.08%
ERII Energy Recovery, Inc.
14.19
+1.50%
MTRS.ST Munters Group AB (publ)
225.20
+4.26%
ESFS Eco Safe Systems USA, Inc.
0.0000
0.00%
GWTR Global Water Technologies, Inc.
0.0400
0.00%
GOGR Go Green Global Technologies Corp.
0.0820
0.00%
GMEV GME Innotainment, Inc.
0.0000
0.00%
FTEK Fuel Tech, Inc.
1.1501
+0.89%
VLTO Veralto Corporation
93.79
+1.50%