NYSE American - Delayed Quote USD

Franklin Street Properties Corp. (FSP)

1.8800 +0.0200 (+1.08%)
At close: April 19 at 4:00 PM EDT
1.8700 -0.01 (-0.53%)
After hours: April 19 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FSP240517C00002500 3/18/2024 7:44 PM 2.5 0.05 0.00 0.50 0.00 0.00% 1 1 210.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FSP240517P00002500 4/1/2024 7:50 PM 2.5 0.32 0.55 0.80 0.00 0.00% - 5 105.47%

Related Tickers

CIO City Office REIT, Inc.
4.5700
+2.47%
 
EQC Equity Commonwealth
18.68
+1.25%
 
CDP COPT Defense Properties
22.77
+1.02%
 
PGRE Paramount Group, Inc.
4.5700
+2.70%
 
8951.T Nippon Building Fund Inc.
595,000.00
-0.83%
 
ESBA Empire State Realty OP, L.P.
9.06
+4.02%
 
PDM Piedmont Office Realty Trust, Inc.
6.50
+2.20%
 
CUZ Cousins Properties Incorporated
22.17
+0.59%
 
DEI Douglas Emmett, Inc.
13.31
+2.31%
 
CMCT Creative Media & Community Trust Corporation
3.3900
+1.80%