NYSE American - Nasdaq Real Time Price USD

Franklin Street Properties Corp. (FSP)

2.0150 +0.0150 (+0.75%)
As of 10:45 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.0000 2.0300 2.0000 2.0150 2.0150 25,468
Apr 25, 2024 2.0200 2.0300 1.9500 2.0000 2.0000 286,700
Apr 24, 2024 2.0500 2.0700 2.0200 2.0400 2.0400 217,600
Apr 23, 2024 1.8900 2.0700 1.8900 2.0700 2.0700 520,800
Apr 22, 2024 1.8800 1.9200 1.8700 1.8700 1.8700 387,400
Apr 19, 2024 1.8500 1.9000 1.8500 1.8800 1.8800 333,000
Apr 18, 2024 0.0100 Dividend
Apr 18, 2024 1.9100 1.9300 1.8600 1.8600 1.8600 277,900
Apr 17, 2024 1.9400 1.9500 1.8900 1.9000 1.8900 452,300
Apr 16, 2024 1.9800 1.9800 1.9300 1.9300 1.9198 289,300
Apr 15, 2024 2.0800 2.0800 1.9700 1.9700 1.9596 477,600
Apr 12, 2024 2.0700 2.1400 2.0200 2.0900 2.0790 390,300
Apr 11, 2024 2.1200 2.1200 2.0800 2.0900 2.0790 295,400
Apr 10, 2024 2.1500 2.1500 2.0800 2.1000 2.0889 569,900
Apr 9, 2024 2.1500 2.1900 2.1500 2.1900 2.1785 477,600
Apr 8, 2024 2.1300 2.1600 2.1200 2.1600 2.1486 469,200
Apr 5, 2024 2.1100 2.1500 2.0900 2.1000 2.0889 259,700
Apr 4, 2024 2.1700 2.2000 2.1000 2.1200 2.1088 337,400
Apr 3, 2024 2.1300 2.1700 2.1200 2.1400 2.1287 218,000
Apr 2, 2024 2.1900 2.1900 2.1200 2.1400 2.1287 324,500
Apr 1, 2024 2.2600 2.2800 2.2000 2.2200 2.2083 321,500
Mar 28, 2024 2.2600 2.3100 2.2500 2.2700 2.2581 359,800
Mar 27, 2024 2.2000 2.2600 2.1900 2.2600 2.2481 771,500
Mar 26, 2024 2.1900 2.2100 2.1800 2.1800 2.1685 541,700
Mar 25, 2024 2.2100 2.2200 2.1800 2.1900 2.1785 404,600
Mar 22, 2024 2.3000 2.3000 2.1700 2.2000 2.1884 357,700
Mar 21, 2024 2.2100 2.2800 2.1700 2.2800 2.2680 692,200
Mar 20, 2024 2.1700 2.1800 2.1300 2.1800 2.1685 1,185,800
Mar 19, 2024 2.1200 2.1800 2.1000 2.1700 2.1586 765,700
Mar 18, 2024 2.1700 2.1800 2.1400 2.1500 2.1387 225,900
Mar 15, 2024 2.1700 2.2100 2.1300 2.1700 2.1586 869,500
Mar 14, 2024 2.2200 2.2300 2.1700 2.1900 2.1785 428,600
Mar 13, 2024 2.2300 2.2500 2.2000 2.2100 2.1984 339,600
Mar 12, 2024 2.2700 2.2800 2.1900 2.2100 2.1984 318,400
Mar 11, 2024 2.2800 2.2900 2.2500 2.2600 2.2481 285,200
Mar 8, 2024 2.3200 2.3300 2.2600 2.2900 2.2779 371,400
Mar 7, 2024 2.3300 2.3600 2.2900 2.2900 2.2779 470,000
Mar 6, 2024 2.3400 2.3700 2.2900 2.3300 2.3177 344,400
Mar 5, 2024 2.3500 2.3800 2.2900 2.3000 2.2879 635,400
Mar 4, 2024 2.3600 2.3800 2.3000 2.3800 2.3675 434,100
Mar 1, 2024 2.3800 2.4000 2.3200 2.3800 2.3675 687,200
Feb 29, 2024 2.3500 2.4000 2.2900 2.3700 2.3575 1,174,500
Feb 28, 2024 2.3900 2.3900 2.3000 2.3100 2.2978 705,600
Feb 27, 2024 2.2900 2.4700 2.2600 2.4000 2.3874 1,724,600
Feb 26, 2024 2.3200 2.3400 2.2200 2.2600 2.2481 507,100
Feb 23, 2024 2.3200 2.3700 2.3100 2.3500 2.3376 417,700
Feb 22, 2024 2.3700 2.3700 2.3100 2.3100 2.2978 226,200
Feb 21, 2024 2.3600 2.3800 2.3200 2.3800 2.3675 277,600
Feb 20, 2024 2.3600 2.3800 2.3300 2.3800 2.3675 257,700
Feb 16, 2024 2.3400 2.4000 2.3400 2.3600 2.3476 732,300
Feb 15, 2024 2.2300 2.3700 2.2300 2.3600 2.3476 803,900
Feb 14, 2024 2.2600 2.3100 2.2600 2.2900 2.2779 274,400
Feb 13, 2024 2.2000 2.2900 2.1700 2.2800 2.2680 841,700
Feb 12, 2024 2.3000 2.3700 2.2900 2.3100 2.2978 570,200
Feb 9, 2024 2.3100 2.3500 2.2700 2.3200 2.3078 345,700
Feb 8, 2024 2.3500 2.3900 2.3000 2.3200 2.3078 795,600
Feb 7, 2024 2.3700 2.3900 2.3000 2.3700 2.3575 458,500
Feb 6, 2024 2.4400 2.4400 2.3500 2.3800 2.3675 637,600
Feb 5, 2024 2.4500 2.4500 2.3800 2.4500 2.4371 505,000
Feb 2, 2024 2.4600 2.4800 2.4200 2.4600 2.4471 579,700
Feb 1, 2024 2.4600 2.5100 2.3900 2.4800 2.4669 563,500
Jan 31, 2024 2.4800 2.5200 2.4200 2.4600 2.4471 871,400
Jan 30, 2024 2.4800 2.5000 2.4300 2.4600 2.4471 343,900
Jan 29, 2024 2.4400 2.5100 2.4400 2.4900 2.4769 377,000
Jan 26, 2024 2.4900 2.4900 2.4500 2.4600 2.4471 382,200
Jan 25, 2024 0.0100 Dividend
Jan 25, 2024 2.4700 2.5000 2.4600 2.4600 2.4471 281,500
Jan 24, 2024 2.5100 2.5100 2.4200 2.4600 2.4371 487,800
Jan 23, 2024 2.5500 2.5800 2.4400 2.4900 2.4668 372,800
Jan 22, 2024 2.4900 2.5400 2.4700 2.5000 2.4767 813,900
Jan 19, 2024 2.4900 2.5300 2.4600 2.4900 2.4668 498,800
Jan 18, 2024 2.5700 2.5700 2.4900 2.5000 2.4767 440,500
Jan 17, 2024 2.5400 2.5400 2.4700 2.5400 2.5164 635,500
Jan 16, 2024 2.6200 2.6200 2.5300 2.5700 2.5461 521,500
Jan 12, 2024 2.7000 2.7000 2.6000 2.6400 2.6154 807,200
Jan 11, 2024 2.6200 2.6700 2.5600 2.6600 2.6352 779,600
Jan 10, 2024 2.6200 2.6300 2.5300 2.6200 2.5956 870,900
Jan 9, 2024 2.6400 2.6600 2.5800 2.6000 2.5758 818,600
Jan 8, 2024 2.5600 2.7200 2.5500 2.6900 2.6650 775,500
Jan 5, 2024 2.6500 2.6700 2.5700 2.5800 2.5560 480,000
Jan 4, 2024 2.5400 2.6800 2.5300 2.6400 2.6154 531,200
Jan 3, 2024 2.5700 2.5900 2.5000 2.5500 2.5263 377,500
Jan 2, 2024 2.5500 2.7000 2.5200 2.5900 2.5659 532,800
Dec 29, 2023 2.5700 2.6100 2.5400 2.5600 2.5362 467,000
Dec 28, 2023 2.5300 2.5900 2.5100 2.5600 2.5362 548,800
Dec 27, 2023 2.5400 2.5700 2.5300 2.5600 2.5362 370,000
Dec 26, 2023 2.5600 2.5900 2.5000 2.5600 2.5362 249,300
Dec 22, 2023 2.5800 2.6400 2.4900 2.5500 2.5263 587,500
Dec 21, 2023 2.5300 2.5700 2.5200 2.5500 2.5263 559,300
Dec 20, 2023 2.5100 2.6000 2.5100 2.5300 2.5065 630,700
Dec 19, 2023 2.4800 2.5500 2.4700 2.4900 2.4668 443,700
Dec 18, 2023 2.4900 2.5100 2.4400 2.4800 2.4569 561,700
Dec 15, 2023 2.5900 2.6000 2.4700 2.4900 2.4668 1,020,600
Dec 14, 2023 2.5600 2.6400 2.5000 2.5600 2.5362 797,500
Dec 13, 2023 2.3800 2.5600 2.3600 2.5300 2.5065 389,600
Dec 12, 2023 2.4600 2.4600 2.3800 2.3800 2.3579 451,900
Dec 11, 2023 2.4500 2.4700 2.4200 2.4600 2.4371 322,300
Dec 8, 2023 2.4600 2.5600 2.4600 2.4900 2.4668 357,200
Dec 7, 2023 2.5500 2.5800 2.4200 2.4900 2.4668 465,000
Dec 6, 2023 2.5800 2.6400 2.5300 2.5300 2.5065 364,100
Dec 5, 2023 2.5900 2.5900 2.4800 2.5500 2.5263 456,200
Dec 4, 2023 2.5200 2.6200 2.4900 2.5900 2.5659 487,500
Dec 1, 2023 2.4700 2.5800 2.4000 2.5500 2.5263 468,900
Nov 30, 2023 2.4600 2.4600 2.4200 2.4600 2.4371 240,300
Nov 29, 2023 2.4200 2.5000 2.4000 2.4500 2.4272 401,500
Nov 28, 2023 2.4400 2.4400 2.3800 2.4100 2.3876 909,000
Nov 27, 2023 2.4200 2.4700 2.3500 2.4400 2.4173 490,600
Nov 24, 2023 2.3900 2.4400 2.3500 2.4400 2.4173 188,700
Nov 22, 2023 2.3600 2.4000 2.3300 2.3700 2.3479 263,400
Nov 21, 2023 2.3800 2.3800 2.2700 2.3300 2.3083 410,000
Nov 20, 2023 2.4100 2.4400 2.3400 2.3900 2.3678 442,000
Nov 17, 2023 2.3600 2.4300 2.3000 2.4100 2.3876 456,300
Nov 16, 2023 2.4500 2.4500 2.3100 2.3200 2.2984 414,000
Nov 15, 2023 2.3500 2.4700 2.3200 2.4600 2.4371 702,600
Nov 14, 2023 2.1800 2.3700 2.1400 2.3400 2.3182 900,000
Nov 13, 2023 2.1100 2.1600 2.0600 2.1200 2.1003 514,200
Nov 10, 2023 2.1600 2.2000 2.0900 2.1200 2.1003 395,800
Nov 9, 2023 2.1800 2.2100 2.0700 2.1500 2.1300 987,200
Nov 8, 2023 2.0100 2.2400 1.9900 2.1600 2.1399 836,000
Nov 7, 2023 1.9700 2.0700 1.9400 1.9400 1.9219 406,300
Nov 6, 2023 2.0800 2.0800 1.9700 2.0000 1.9814 301,300
Nov 3, 2023 1.9700 2.1400 1.9500 2.0500 2.0309 666,900
Nov 2, 2023 1.7800 1.9800 1.7700 1.9500 1.9319 735,800
Nov 1, 2023 1.7500 1.7500 1.6400 1.6600 1.6446 358,500
Oct 31, 2023 1.7400 1.8000 1.7300 1.7400 1.7238 346,900
Oct 30, 2023 1.7100 1.7900 1.7000 1.7500 1.7337 437,700
Oct 27, 2023 1.7100 1.7400 1.6600 1.6700 1.6545 442,900
Oct 26, 2023 1.6500 1.7200 1.6300 1.6900 1.6743 285,500
Oct 25, 2023 1.6700 1.6700 1.6400 1.6400 1.6247 242,600
Oct 24, 2023 1.6500 1.6800 1.6200 1.6800 1.6644 249,600
Oct 23, 2023 1.6200 1.6900 1.5800 1.6600 1.6446 381,500
Oct 20, 2023 1.6800 1.6800 1.6000 1.6200 1.6049 381,400
Oct 19, 2023 0.0100 Dividend
Oct 19, 2023 1.7100 1.7500 1.6700 1.6800 1.6644 482,100
Oct 18, 2023 1.7600 1.7700 1.7100 1.7300 1.7040 305,200
Oct 17, 2023 1.7700 1.7900 1.7400 1.7400 1.7138 503,800
Oct 16, 2023 1.7800 1.8200 1.7600 1.7700 1.7434 224,900
Oct 13, 2023 1.7800 1.8000 1.7400 1.7600 1.7335 259,700
Oct 12, 2023 1.8700 1.8700 1.7800 1.8200 1.7926 291,800
Oct 11, 2023 1.8100 1.9000 1.8100 1.8800 1.8517 449,800
Oct 10, 2023 1.7700 1.8300 1.7500 1.7900 1.7631 343,600
Oct 9, 2023 1.7500 1.7800 1.7400 1.7800 1.7532 165,300
Oct 6, 2023 1.8200 1.8200 1.7600 1.7600 1.7335 180,900
Oct 5, 2023 1.8100 1.8500 1.7900 1.8200 1.7926 228,800
Oct 4, 2023 1.7700 1.8300 1.7500 1.8000 1.7729 385,300
Oct 3, 2023 1.8100 1.8100 1.7100 1.7800 1.7532 332,800
Oct 2, 2023 1.8700 1.8700 1.7900 1.8300 1.8025 243,900
Sep 29, 2023 1.8400 1.8800 1.8300 1.8500 1.8222 311,900
Sep 28, 2023 1.7600 1.8300 1.7600 1.8200 1.7926 241,000
Sep 27, 2023 1.7600 1.7900 1.7400 1.7800 1.7532 293,400
Sep 26, 2023 1.7700 1.8000 1.7500 1.7600 1.7335 324,500
Sep 25, 2023 1.8000 1.8100 1.7700 1.7700 1.7434 195,700
Sep 22, 2023 1.8000 1.8400 1.7600 1.8200 1.7926 321,200
Sep 21, 2023 1.8700 1.8800 1.7800 1.8100 1.7828 420,000
Sep 20, 2023 1.9000 1.9500 1.8600 1.8800 1.8517 344,200
Sep 19, 2023 1.8400 1.8900 1.8400 1.8900 1.8616 187,800
Sep 18, 2023 1.8600 1.8900 1.8300 1.8500 1.8222 216,200
Sep 15, 2023 1.9100 1.9900 1.8000 1.8400 1.8123 2,246,500
Sep 14, 2023 1.8600 1.9900 1.8100 1.9400 1.9108 670,500
Sep 13, 2023 1.8500 1.8800 1.8100 1.8200 1.7926 501,000
Sep 12, 2023 1.8500 1.8800 1.8100 1.8400 1.8123 310,400
Sep 11, 2023 1.9000 1.9100 1.8500 1.8700 1.8419 167,000
Sep 8, 2023 1.8600 1.9000 1.8400 1.8900 1.8616 197,900
Sep 7, 2023 1.8400 1.8800 1.8300 1.8600 1.8320 283,800
Sep 6, 2023 1.8800 1.8900 1.8600 1.8900 1.8616 165,500
Sep 5, 2023 1.9400 1.9700 1.8400 1.8900 1.8616 289,600
Sep 1, 2023 1.9200 1.9700 1.9100 1.9500 1.9207 322,500
Aug 31, 2023 1.9600 1.9700 1.9100 1.9200 1.8911 876,000
Aug 30, 2023 1.9400 1.9600 1.9200 1.9600 1.9305 181,400
Aug 29, 2023 1.8600 1.9400 1.8500 1.9300 1.9010 230,300
Aug 28, 2023 1.8500 1.9000 1.8500 1.8900 1.8616 291,100
Aug 25, 2023 1.9000 1.9100 1.8200 1.8400 1.8123 259,200
Aug 24, 2023 1.8600 1.9000 1.8600 1.8900 1.8616 267,100
Aug 23, 2023 1.8300 1.8800 1.8200 1.8600 1.8320 288,000
Aug 22, 2023 1.8100 1.8600 1.7900 1.8500 1.8222 545,400
Aug 21, 2023 1.7900 1.8300 1.7700 1.8100 1.7828 212,900
Aug 18, 2023 1.8600 1.8600 1.7900 1.8100 1.7828 219,800
Aug 17, 2023 1.8600 1.8800 1.8100 1.8600 1.8320 250,000
Aug 16, 2023 1.9100 1.9400 1.8600 1.8700 1.8419 212,900
Aug 15, 2023 1.9800 1.9800 1.8600 1.9100 1.8813 286,000
Aug 14, 2023 1.9900 2.0000 1.9200 1.9800 1.9502 399,600
Aug 11, 2023 1.9900 2.0200 1.9400 2.0100 1.9798 279,800
Aug 10, 2023 1.9100 2.0200 1.8900 1.9700 1.9404 562,000
Aug 9, 2023 1.9400 1.9500 1.8700 1.8800 1.8517 450,700
Aug 8, 2023 1.8000 1.9400 1.7500 1.9300 1.9010 473,700
Aug 7, 2023 1.8200 1.8500 1.8000 1.8100 1.7828 835,300
Aug 4, 2023 1.7900 1.8400 1.7800 1.8000 1.7729 493,000
Aug 3, 2023 1.7600 1.8100 1.7200 1.7900 1.7631 473,400
Aug 2, 2023 1.5900 1.9400 1.5900 1.7800 1.7532 1,018,400
Aug 1, 2023 1.6800 1.7000 1.6500 1.6700 1.6449 430,900
Jul 31, 2023 1.6500 1.7300 1.6500 1.6800 1.6547 705,100
Jul 28, 2023 1.5400 1.6600 1.5400 1.6500 1.6252 558,400
Jul 27, 2023 1.5300 1.6000 1.5300 1.5300 1.5070 451,500
Jul 26, 2023 1.5300 1.5700 1.5100 1.5400 1.5168 231,900
Jul 25, 2023 1.5500 1.5700 1.5100 1.5300 1.5070 342,400
Jul 24, 2023 1.5400 1.5800 1.5300 1.5400 1.5168 226,100
Jul 21, 2023 1.6000 1.6100 1.5400 1.5600 1.5365 386,600
Jul 20, 2023 0.0100 Dividend
Jul 20, 2023 1.6600 1.6600 1.5700 1.5900 1.5661 305,500
Jul 19, 2023 1.6600 1.7100 1.6600 1.6700 1.6350 221,800
Jul 18, 2023 1.6600 1.6800 1.6300 1.6700 1.6350 576,500
Jul 17, 2023 1.6200 1.6500 1.6000 1.6500 1.6155 431,700
Jul 14, 2023 1.6800 1.6800 1.6300 1.6300 1.5959 315,800
Jul 13, 2023 1.6500 1.6700 1.6000 1.6600 1.6253 589,500
Jul 12, 2023 1.6500 1.6500 1.6100 1.6200 1.5861 838,500
Jul 11, 2023 1.6000 1.6500 1.5900 1.6300 1.5959 1,193,900
Jul 10, 2023 1.5300 1.6100 1.5200 1.5800 1.5469 652,400
Jul 7, 2023 1.5100 1.5700 1.5000 1.5600 1.5273 452,800
Jul 6, 2023 1.4800 1.5100 1.4200 1.5100 1.4784 738,400
Jul 5, 2023 1.5200 1.5400 1.4800 1.5100 1.4784 623,100
Jul 3, 2023 1.4200 1.5200 1.4200 1.5000 1.4686 312,200
Jun 30, 2023 1.4400 1.4500 1.4100 1.4500 1.4196 649,600
Jun 29, 2023 1.4300 1.4400 1.3900 1.4200 1.3903 408,700
Jun 28, 2023 1.3600 1.4300 1.3600 1.4100 1.3805 633,400
Jun 27, 2023 1.4500 1.4700 1.4200 1.4200 1.3903 1,028,800
Jun 26, 2023 1.3800 1.4700 1.3800 1.4300 1.4001 1,223,500
Jun 23, 2023 1.3800 1.4400 1.3500 1.3500 1.3217 14,688,800
Jun 22, 2023 1.4100 1.4300 1.3500 1.4100 1.3805 1,099,500
Jun 21, 2023 1.4000 1.4200 1.3700 1.4100 1.3805 694,300
Jun 20, 2023 1.4300 1.4300 1.3900 1.4100 1.3805 742,200
Jun 16, 2023 1.4700 1.4700 1.4200 1.4200 1.3903 990,800
Jun 15, 2023 1.4000 1.4600 1.3800 1.4500 1.4196 701,500
Jun 14, 2023 1.4200 1.4800 1.3900 1.4100 1.3805 753,200
Jun 13, 2023 1.3900 1.4400 1.3900 1.4000 1.3707 1,086,900
Jun 12, 2023 1.4100 1.5000 1.3900 1.3900 1.3609 1,111,800
Jun 9, 2023 1.4500 1.4600 1.4200 1.4200 1.3903 879,400
Jun 8, 2023 1.5400 1.5400 1.4200 1.4300 1.4001 1,239,200
Jun 7, 2023 1.4700 1.5700 1.4400 1.5100 1.4784 1,193,600
Jun 6, 2023 1.4300 1.4900 1.4000 1.4500 1.4196 1,408,600
Jun 5, 2023 1.4700 1.4700 1.4100 1.4100 1.3805 870,300
Jun 2, 2023 1.4300 1.5000 1.4100 1.5000 1.4686 644,400
Jun 1, 2023 1.4300 1.4300 1.3600 1.4000 1.3707 903,200
May 31, 2023 1.5100 1.5300 1.4200 1.4400 1.4099 1,048,600
May 30, 2023 1.4200 1.5300 1.4200 1.5000 1.4686 850,800
May 26, 2023 1.4800 1.4800 1.3900 1.4300 1.4001 1,068,000
May 25, 2023 1.5300 1.5500 1.4100 1.4900 1.4588 918,200
May 24, 2023 1.6600 1.6600 1.5000 1.5100 1.4784 1,025,600
May 23, 2023 1.5800 1.6900 1.5500 1.6600 1.6253 952,600
May 22, 2023 1.6300 1.6300 1.5400 1.5900 1.5567 1,373,300
May 19, 2023 1.6300 1.6400 1.5700 1.6000 1.5665 1,215,700
May 18, 2023 1.5300 1.6500 1.4800 1.6200 1.5861 1,655,700
May 17, 2023 1.4800 1.5600 1.4300 1.5400 1.5078 787,400
May 16, 2023 1.4700 1.5200 1.4500 1.4800 1.4490 1,447,400
May 15, 2023 1.5600 1.5600 1.4500 1.5000 1.4686 1,145,700
May 12, 2023 1.4900 1.6400 1.3700 1.5600 1.5273 3,212,100
May 11, 2023 1.3900 1.5500 1.3500 1.5000 1.4686 4,140,100
May 10, 2023 1.4200 1.4300 1.3800 1.4100 1.3805 1,471,800
May 9, 2023 1.2800 1.4300 1.2400 1.4200 1.3903 3,222,500
May 8, 2023 1.2700 1.3500 1.2200 1.2900 1.2630 3,016,800
May 5, 2023 1.1600 1.4300 1.1600 1.2600 1.2336 3,249,300
May 4, 2023 1.1400 1.2000 1.1300 1.1300 1.1063 1,601,300
May 3, 2023 1.1500 1.2100 1.1300 1.1400 1.1161 1,611,500
May 2, 2023 1.1500 1.2000 1.1400 1.1400 1.1161 1,513,600
May 1, 2023 1.1700 1.2500 1.1600 1.1600 1.1357 1,526,700
Apr 28, 2023 1.1400 1.2000 1.1400 1.1600 1.1357 683,400
Apr 27, 2023 1.1500 1.1800 1.1300 1.1500 1.1259 610,500
Apr 26, 2023 1.1800 1.2200 1.1400 1.1500 1.1259 729,500

Related Tickers

CIO City Office REIT, Inc.
4.5900
+0.66%
 
EQC Equity Commonwealth
18.62
0.00%
 
CIO-PA City Office REIT, Inc.
17.40
0.00%
 
PDM Piedmont Office Realty Trust, Inc.
6.77
+0.74%
 
PGRE Paramount Group, Inc.
4.6850
+1.40%
 
DEXSF DEXUS
4.7110
0.00%
 
NLOP Net Lease Office Properties
22.66
-0.22%
 
IVREF Inovalis Real Estate Investment Trust
0.7858
0.00%
 
SLTTF Slate Office REIT
0.5152
0.00%
 
8951.T Nippon Building Fund Inc.
600,000.00
+1.18%