NYSE - Delayed Quote • USD
Fortuna Silver Mines Inc. (FSM)
At close: 4:00 PM EDT
After hours: 7:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 4/5/2024 1:35 PM | 2 | 2.55 | 2.30 | 3.40 | 0.00 | 0.00% | 3 | 100 | 264.06% |
| FSM240517C00002500 | 4/10/2024 7:55 PM | 2.5 | 2.25 | 1.55 | 3.10 | 0.00 | 0.00% | 2 | 2 | 185.94% |
| FSM240517C00003000 | 4/19/2024 5:57 PM | 3 | 1.65 | 1.05 | 1.85 | 0.00 | 0.00% | 2 | 19 | 157.03% |
| FSM240517C00003500 | 4/25/2024 2:38 PM | 3.5 | 1.25 | 1.25 | 1.35 | 0.00 | 0.00% | 2 | 191 | 87.50% |
| FSM240517C00004000 | 4/26/2024 3:11 PM | 4 | 0.75 | 0.75 | 0.85 | 0.00 | 0.00% | 2 | 431 | 57.03% |
| FSM240517C00004500 | 4/26/2024 6:49 PM | 4.5 | 0.40 | 0.35 | 0.40 | -0.03 | -6.98% | 14 | 610 | 53.13% |
| FSM240517C00005000 | 4/26/2024 7:39 PM | 5 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 156 | 1,623 | 57.42% |
| FSM240517C00005500 | 4/25/2024 7:28 PM | 5.5 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 4 | 1,599 | 62.50% |
| FSM240517C00007500 | 4/25/2024 7:57 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 12 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 4/12/2024 4:33 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 31 | 50.00% |
| FSM240517P00003500 | 4/19/2024 4:03 PM | 3.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,174 | 84.38% |
| FSM240517P00004000 | 4/25/2024 5:26 PM | 4 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2,224 | 53.91% |
| FSM240517P00004500 | 4/26/2024 7:22 PM | 4.5 | 0.11 | 0.10 | 0.15 | 0.01 | 10.00% | 56 | 425 | 51.95% |
| FSM240517P00005000 | 4/26/2024 3:30 PM | 5 | 0.43 | 0.35 | 0.40 | 0.03 | 7.50% | 12 | 562 | 50.78% |
| FSM240517P00005500 | 4/26/2024 6:37 PM | 5.5 | 0.80 | 0.70 | 0.85 | 0.05 | 6.67% | 6 | 49 | 52.34% |
| FSM240517P00007500 | 4/23/2024 4:54 PM | 7.5 | 2.80 | 2.70 | 2.75 | 0.00 | 0.00% | 2 | 3 | 101.56% |
Related Tickers
CDE Coeur Mining, Inc.
4.9400
+2.49%
PAAS Pan American Silver Corp.
19.02
+0.26%
BTG B2Gold Corp.
2.6200
+1.55%
EQX Equinox Gold Corp.
5.53
+5.33%
SAND Sandstorm Gold Ltd.
5.63
+2.55%
IAG IAMGOLD Corporation
3.7800
+1.89%
KGC Kinross Gold Corporation
6.74
+0.15%
AGI Alamos Gold Inc.
15.30
+2.14%
SSRM SSR Mining Inc.
5.57
+0.91%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%