Advertisement
U.S. markets closed

Federal Realty Investment Trust (FRT)

NYSE - NYSE Delayed Price. Currency in USD
102.12+0.58 (+0.57%)
At close: 04:00PM EDT
101.46 -0.66 (-0.65%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT240419C000500002024-03-26 9:36AM EDT50.0049.5050.1054.500.00-10141.60%
FRT240419C000850002024-02-22 4:37PM EDT85.0014.3913.2017.500.00-3051.32%
FRT240419C000950002024-02-20 11:46AM EDT95.006.966.408.500.00--941.09%
FRT240419C001000002024-03-28 12:56PM EDT100.003.332.353.80+1.53+85.00%186026.31%
FRT240419C001050002024-03-28 10:32AM EDT105.001.100.601.60+0.35+46.67%5610727.69%
FRT240419C001100002024-03-22 10:43AM EDT110.000.350.050.400.00-12925.83%
FRT240419C001150002024-02-20 11:07AM EDT115.000.200.004.800.00--366.41%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT240419P000850002024-03-25 9:30AM EDT85.000.050.000.500.00-11354.88%
FRT240419P000900002024-03-26 2:22PM EDT90.000.150.000.400.00-33738.97%
FRT240419P000950002024-03-28 3:19PM EDT95.000.250.151.10-0.05-16.67%14837.23%
FRT240419P001000002024-03-26 3:38PM EDT100.002.350.454.900.00-64059.67%