NasdaqGS - Delayed Quote • USD
Freshworks Inc. (FRSH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 4/8/2024 7:58 PM | 5 | 13.50 | 11.50 | 14.40 | 0.00 | 0.00% | - | 0 | 343.75% |
| FRSH240517C00010000 | 1/26/2024 3:44 PM | 10 | 12.40 | 10.20 | 11.20 | 0.00 | 0.00% | 5 | 1 | 441.99% |
| FRSH240517C00012500 | 2/13/2024 4:25 PM | 12.5 | 8.60 | 3.60 | 5.90 | 0.00 | 0.00% | 1 | 1 | 159.18% |
| FRSH240517C00015000 | 4/19/2024 2:50 PM | 15 | 3.24 | 2.85 | 2.95 | 0.26 | 8.72% | 2 | 634 | 65.72% |
| FRSH240517C00017500 | 4/19/2024 7:42 PM | 17.5 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 5 | 670 | 62.21% |
| FRSH240517C00020000 | 4/19/2024 7:59 PM | 20 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 1,045 | 4,805 | 62.11% |
| FRSH240517C00022500 | 4/18/2024 3:55 PM | 22.5 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 6 | 1,885 | 66.02% |
| FRSH240517C00025000 | 4/19/2024 4:38 PM | 25 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 2,069 | 73.83% |
| FRSH240517C00030000 | 4/12/2024 4:51 PM | 30 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 317 | 86.72% |
| FRSH240517C00035000 | 1/19/2024 6:11 PM | 35 | 0.11 | 0.00 | 0.95 | 0.00 | 0.00% | 65 | 46 | 181.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 3/18/2024 6:35 PM | 12.5 | 0.11 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 9 | 91.02% |
| FRSH240517P00015000 | 4/16/2024 1:52 PM | 15 | 0.21 | 0.25 | 0.30 | -0.18 | -46.15% | 5 | 212 | 62.79% |
| FRSH240517P00017500 | 4/19/2024 7:41 PM | 17.5 | 1.10 | 1.05 | 1.10 | -0.15 | -12.00% | 4 | 2,046 | 57.81% |
| FRSH240517P00020000 | 4/16/2024 6:13 PM | 20 | 2.95 | 2.70 | 3.70 | 0.00 | 0.00% | 4 | 1,517 | 83.89% |
| FRSH240517P00022500 | 4/4/2024 1:38 PM | 22.5 | 4.60 | 3.40 | 5.10 | 0.00 | 0.00% | 1 | 91 | 70.31% |
| FRSH240517P00025000 | 3/5/2024 3:06 PM | 25 | 6.10 | 6.10 | 6.80 | 0.00 | 0.00% | 14 | 3 | 0.00% |
| FRSH240517P00030000 | 2/5/2024 2:41 PM | 30 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
Related Tickers
BRZE Braze, Inc.
38.94
-0.79%
ZI ZoomInfo Technologies Inc.
15.53
-1.52%
CXM Sprinklr, Inc.
11.34
-0.44%
ALKT Alkami Technology, Inc.
23.78
-1.08%
DV DoubleVerify Holdings, Inc.
29.43
-2.36%
CWAN Clearwater Analytics Holdings, Inc.
16.35
+0.25%
BSY Bentley Systems, Incorporated
52.46
+0.77%
NCNO nCino, Inc.
29.41
-1.14%
DT Dynatrace, Inc.
45.40
-1.86%
SPT Sprout Social, Inc.
50.98
-3.34%