NasdaqGS - Delayed Quote USD

First Merchants Corporation (FRME)

34.72 +0.73 (+2.15%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRME240517C00035000 3/28/2024 3:58 PM 35 1.85 0.00 0.00 0.00 0.00% 3 3 0.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ABCB Ameris Bancorp
47.86
+2.33%
 
FFBC First Financial Bancorp.
22.60
+2.96%
 
WSFS WSFS Financial Corporation
44.96
+2.41%
 
IBOC International Bancshares Corporation
56.17
+1.67%
 
HWC Hancock Whitney Corporation
46.00
+1.59%
 
HBNC Horizon Bancorp, Inc.
12.26
+1.66%
 
CVBF CVB Financial Corp.
17.10
+3.83%
 
PPBI Pacific Premier Bancorp, Inc.
22.60
+2.12%
 
FHB First Hawaiian, Inc.
21.96
+1.34%
 
FFIN First Financial Bankshares, Inc.
30.51
+0.30%