| FRO | Frontline Plc | 23.41 | Energy | Stocks | NYQ |
| RRC | Range Resources Corporation | 36.58 | Energy | Stocks | NYQ |
| FMC | FMC Corporation | 58.65 | Basic Materials | Stocks | NYQ |
| ORC | Orchid Island Capital, Inc. | 8.62 | Real Estate | Stocks | NYQ |
| RC | Ready Capital Corproation | 8.87 | Real Estate | Stocks | NYQ |
| FRCB | FIRST REPUBLIC BANK | 0.04 | Financial Services | Stocks | PNK |
| ARC | ARC Document Solutions, Inc. | 2.68 | Industrials | Stocks | NYQ |
| FRT | Federal Realty Investment Trust | 102.87 | Real Estate | Stocks | NYQ |
| FC | Franklin Covey Company | 40.30 | Consumer Defensive | Stocks | NYQ |
| CRC | California Resources Corporatio | 55.76 | Energy | Stocks | NYQ |
| FRHC | Freedom Holding Corp. | 65.67 | Financial Services | Stocks | NCM |
| KFRC | Kforce, Inc. | 64.19 | Industrials | Stocks | NMS |
| FR | First Industrial Realty Trust, | 46.47 | Real Estate | Stocks | NYQ |
| FFC | Flaherty & Crumrine Preferred S | 14.11 | Financial Services | Stocks | NYQ |
| BRC | Brady Corporation | 59.03 | Industrials | Stocks | NYQ |
| FRI | First Trust S&P REIT Index Fund | 24.44 | N/A | ETF | PCX |
| KRC | Kilroy Realty Corporation | 33.73 | Real Estate | Stocks | NYQ |
| MRC | MRC Global Inc. | 12.05 | Energy | Stocks | NYQ |
| GRC | Gorman-Rupp Company (The) | 36.74 | Industrials | Stocks | NYQ |
| TRC | Tejon Ranch Co | 17.01 | Industrials | Stocks | NYQ |
| FRD | Friedman Industries Inc. | 19.45 | Basic Materials | Stocks | ASE |
| ERC | Wells Fargo Multi-Sector Income | 8.94 | Financial Services | Stocks | NYQ |
| FXC | Invesco CurrencyShares Canadian | 71.64 | N/A | ETF | PCX |
| FLC | Flaherty & Crumrine Total Retur | 14.90 | Financial Services | Stocks | NYQ |
| NRC | National Research Corporation | 34.24 | Healthcare | Stocks | NMS |