NasdaqGM - Delayed Quote USD

First Bank (FRBA)

12.12 +0.06 (+0.50%)
At close: April 18 at 4:00 PM EDT
12.12 0.00 (0.00%)
After hours: April 18 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRBA240419C00012500 4/15/2024 3:25 PM 12.5 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
FRBA240419C00015000 3/22/2024 6:09 PM 15 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRBA240419P00007500 10/20/2023 4:30 PM 7.5 0.40 0.00 0.75 0.00 0.00% 4 4 917.19%
FRBA240419P00012500 4/17/2024 4:39 PM 12.5 0.45 0.00 0.00 0.00 0.00% 1 0 0.00%
FRBA240419P00015000 3/26/2024 5:11 PM 15 1.93 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

MBCN Middlefield Banc Corp.
22.14
+0.73%
 
CNOB ConnectOne Bancorp, Inc.
18.10
+0.56%
 
HBCP Home Bancorp, Inc.
33.60
-0.30%
 
CFB CrossFirst Bankshares, Inc.
12.06
+2.12%
 
MRBK Meridian Corporation
8.43
+0.84%
 
CBFV CB Financial Services, Inc.
21.35
+0.19%
 
FBK FB Financial Corporation
35.56
-0.22%
 
HTBI HomeTrust Bancshares, Inc.
23.95
+0.50%
 
BFC Bank First Corporation
75.81
-0.62%
 
JMSB John Marshall Bancorp, Inc.
16.81
+3.13%