Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.03 +1.68%
on 04/16/24
52.45 -3.01%
on 04/10/24
-2.41 (-4.52%)
since 04/09/24
1-Month
50.03 +1.68%
on 04/16/24
53.53 -4.96%
on 04/09/24
-1.31 (-2.51%)
since 03/15/24
3-Month
50.03 +1.68%
on 04/16/24
55.15 -7.76%
on 02/21/24
-2.40 (-4.51%)
since 01/16/24
6-Month
40.44 +25.79%
on 10/27/23
55.15 -7.76%
on 02/21/24
+5.36 (+11.78%)
since 10/16/23
YTD
50.03 +1.68%
on 04/16/24
55.15 -7.76%
on 02/21/24
-1.80 (-3.42%)
since 12/29/23
52-Week
40.44 +25.79%
on 10/27/23
55.22 -7.89%
on 07/12/23
+0.43 (+0.85%)
since 04/14/23
2-Year
40.44 +25.79%
on 10/27/23
65.92 -22.83%
on 04/20/22
-10.71 (-17.39%)
since 04/14/22
3-Year
40.44 +25.05%
on 10/23/23
66.74 -24.22%
on 12/27/21
+1.83 (+3.75%)
since 04/19/21
5-Year
25.89 +95.33%
on 03/23/20
66.74 -24.22%
on 12/27/21
+15.27 (+43.26%)
since 04/22/19
10-Year
16.76 +201.73%
on 09/01/14
66.74 -24.22%
on 12/01/21
+32.20 (+175.29%)
since 04/01/14
20-Year
1.76 +2,773.30%
on 03/01/09
66.74 -24.22%
on 12/01/21
+16.92 (+50.28%)
since 04/01/04

52-Week Key Points

52-Week High 55.22
Last Price 50.84
Fibonacci 61.8% 49.58
Fibonacci 50% 47.83
Fibonacci 38.2% 46.09
52-Week Low 40.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.01%
1-Month 4 times -4.96%
3-Month 7 times -7.76%
6-Month 16 times -7.76%
YTD 9 times -7.76%
52-Week 10 times -7.89%
2-Year 3 times -22.83%
3-Year 25 times -24.22%
5-Year 50 times -24.22%
10-Year 46 times -24.22%
20-Year 21 times -24.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.68%
1-Month 9 times +1.68%
3-Month 7 times +1.68%
6-Month 7 times +25.79%
YTD 8 times +1.68%
52-Week 21 times +25.79%
2-Year 23 times +25.79%
3-Year 8 times +25.05%
5-Year 5 times +95.33%
10-Year 2 times +201.73%
20-Year 10 times +2,773.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar