Advertisement
U.S. markets closed

First Industrial Realty Trust, Inc. (FR)

NYSE - NYSE Delayed Price. Currency in USD
52.54+0.47 (+0.90%)
At close: 04:00PM EDT
52.54 0.00 (0.00%)
After hours: 06:10PM EDT
  • Dividend

    FR announced a cash dividend of 0.37 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR240419C000500002024-03-20 11:43AM EDT50.002.152.354.400.00-1258.98%
FR240419C000550002024-03-15 1:18PM EDT55.000.510.004.300.00--261.43%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR240419P000450002024-03-20 12:04PM EDT45.000.150.000.750.00--253.61%
FR240419P000500002024-03-18 2:36PM EDT50.000.800.101.200.00-1444.73%