Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FR240419C00050000 | 2024-03-20 11:43AM EDT | 50.00 | 2.15 | 2.35 | 4.40 | 0.00 | - | 1 | 2 | 58.98% |
FR240419C00055000 | 2024-03-15 1:18PM EDT | 55.00 | 0.51 | 0.00 | 4.30 | 0.00 | - | - | 2 | 61.43% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FR240419P00045000 | 2024-03-20 12:04PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.61% |
FR240419P00050000 | 2024-03-18 2:36PM EDT | 50.00 | 0.80 | 0.10 | 1.20 | 0.00 | - | 1 | 4 | 44.73% |