NYSE - Delayed Quote • USD
Farmland Partners Inc. (FPI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00007290 | 1/29/2024 3:32 PM | 7.29 | 4.20 | 2.55 | 4.70 | 0.00 | 0.00% | 1 | 0 | 117.97% |
| FPI240517C00009790 | 4/17/2024 1:30 PM | 9.79 | 1.03 | 0.95 | 1.15 | -1.89 | -64.73% | 9 | 109 | 47.66% |
| FPI240517C00010000 | 12/18/2023 3:27 PM | 10 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 60 | 0.00% |
| FPI240517C00012290 | 4/18/2024 3:39 PM | 12.29 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 3,273 | 44.53% |
| FPI240517C00012500 | 12/27/2023 8:37 PM | 12.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,336 | 12.50% |
| FPI240517C00014790 | 4/17/2024 3:15 PM | 14.79 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 168 | 76.17% |
| FPI240517C00015000 | 12/22/2023 3:34 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 167 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00007290 | 1/16/2024 5:00 AM | 7.29 | 0.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FPI240517P00007500 | 10/20/2023 2:32 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 400 | 400 | 147.27% |
| FPI240517P00009790 | 4/18/2024 5:52 PM | 9.79 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 1,427 | 36.72% |
| FPI240517P00010000 | 12/19/2023 3:49 PM | 10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,308 | 6.25% |
| FPI240517P00012290 | 4/11/2024 2:29 PM | 12.29 | 1.89 | 1.50 | 1.70 | 0.00 | 0.00% | 2 | 122 | 52.34% |
| FPI240517P00012500 | 12/21/2023 2:40 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 130 | 0.00% |
| FPI240517P00014790 | 1/16/2024 5:00 AM | 14.79 | 4.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FPI240517P00015000 | 10/6/2023 1:51 PM | 15 | 4.60 | 3.70 | 5.00 | 0.00 | 0.00% | 20 | 0 | 83.98% |
| FPI240517P00022290 | 3/1/2024 3:55 PM | 22.29 | 10.60 | 10.90 | 11.60 | 0.00 | 0.00% | 1 | 0 | 136.72% |
Related Tickers
LAND Gladstone Land Corporation
12.69
+2.42%
WY Weyerhaeuser Company
31.47
+0.38%
RYN Rayonier Inc.
30.35
+0.33%
UNIT Uniti Group Inc.
5.31
0.00%
LAMR Lamar Advertising Company
111.44
+0.65%
LANDP Gladstone Land Corporation
19.12
-1.44%
OUT OUTFRONT Media Inc.
14.83
-0.27%
PCH PotlatchDeltic Corporation
41.19
+1.08%
DLR Digital Realty Trust, Inc.
136.83
+0.12%
AFCG AFC Gamma, Inc.
11.65
+2.28%