Advertisement
U.S. markets closed

Fox Factory Holding Corp. (FOXF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
52.07+1.88 (+3.75%)
At close: 04:00PM EDT
52.52 +0.45 (+0.86%)
After hours: 06:28PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXF240419C000400002024-02-23 1:32PM EDT40.008.687.0010.000.00-110.00%
FOXF240419C000450002024-03-01 3:46PM EDT45.007.505.5010.00-1.18-13.59%414162.60%
FOXF240419C000500002024-03-28 11:55AM EDT50.003.603.003.90+2.45+213.04%73754.88%
FOXF240419C000550002024-03-28 2:19PM EDT55.001.210.751.20+0.81+202.50%268345.51%
FOXF240419C000600002024-03-28 2:15PM EDT60.000.200.000.40+0.05+33.33%12849.22%
FOXF240419C000650002024-02-29 4:05PM EDT65.000.150.004.800.00-111124.12%
FOXF240419C000700002024-02-22 3:25PM EDT70.003.900.000.050.00-31051.56%
FOXF240419C000750002024-02-22 1:10PM EDT75.001.850.000.950.00-1313100.68%
FOXF240419C000900002024-02-23 11:05AM EDT90.000.250.000.950.00-22135.74%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXF240419P000350002024-03-14 12:54PM EDT35.000.150.000.100.00-12076.56%
FOXF240419P000400002024-03-26 11:15AM EDT40.000.260.150.400.00-37574.32%
FOXF240419P000450002024-03-28 3:26PM EDT45.000.300.250.35-0.15-33.33%1231750.39%
FOXF240419P000500002024-03-26 12:14PM EDT50.002.400.101.150.00-25940.41%
FOXF240419P000550002024-03-18 10:41AM EDT55.008.171.055.800.00-2879.74%
FOXF240419P000600002024-03-27 1:35PM EDT60.0010.325.5010.300.00-1299.56%
FOXF240419P000650002024-02-29 12:53PM EDT65.0015.0010.5015.400.00-10125.73%
FOXF240419P000700002024-02-23 10:53AM EDT70.0025.1118.7023.500.00-20162.55%