Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240419C00040000 | 2024-02-23 1:32PM EDT | 40.00 | 8.68 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
FOXF240419C00045000 | 2024-03-01 3:46PM EDT | 45.00 | 7.50 | 5.50 | 10.00 | -1.18 | -13.59% | 41 | 41 | 62.60% |
FOXF240419C00050000 | 2024-03-28 11:55AM EDT | 50.00 | 3.60 | 3.00 | 3.90 | +2.45 | +213.04% | 7 | 37 | 54.88% |
FOXF240419C00055000 | 2024-03-28 2:19PM EDT | 55.00 | 1.21 | 0.75 | 1.20 | +0.81 | +202.50% | 26 | 83 | 45.51% |
FOXF240419C00060000 | 2024-03-28 2:15PM EDT | 60.00 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 1 | 28 | 49.22% |
FOXF240419C00065000 | 2024-02-29 4:05PM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 124.12% |
FOXF240419C00070000 | 2024-02-22 3:25PM EDT | 70.00 | 3.90 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 51.56% |
FOXF240419C00075000 | 2024-02-22 1:10PM EDT | 75.00 | 1.85 | 0.00 | 0.95 | 0.00 | - | 1 | 313 | 100.68% |
FOXF240419C00090000 | 2024-02-23 11:05AM EDT | 90.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 135.74% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240419P00035000 | 2024-03-14 12:54PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 76.56% |
FOXF240419P00040000 | 2024-03-26 11:15AM EDT | 40.00 | 0.26 | 0.15 | 0.40 | 0.00 | - | 3 | 75 | 74.32% |
FOXF240419P00045000 | 2024-03-28 3:26PM EDT | 45.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 12 | 317 | 50.39% |
FOXF240419P00050000 | 2024-03-26 12:14PM EDT | 50.00 | 2.40 | 0.10 | 1.15 | 0.00 | - | 2 | 59 | 40.41% |
FOXF240419P00055000 | 2024-03-18 10:41AM EDT | 55.00 | 8.17 | 1.05 | 5.80 | 0.00 | - | 2 | 8 | 79.74% |
FOXF240419P00060000 | 2024-03-27 1:35PM EDT | 60.00 | 10.32 | 5.50 | 10.30 | 0.00 | - | 1 | 2 | 99.56% |
FOXF240419P00065000 | 2024-02-29 12:53PM EDT | 65.00 | 15.00 | 10.50 | 15.40 | 0.00 | - | 1 | 0 | 125.73% |
FOXF240419P00070000 | 2024-02-23 10:53AM EDT | 70.00 | 25.11 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 162.55% |