NasdaqGS - Delayed Quote • USD
Fox Corporation (FOX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 4/19/2024 4:04 PM | 25 | 4.20 | 3.20 | 6.50 | 0.00 | 0.00% | 1 | 1 | 97.36% |
| FOX240517C00030000 | 4/26/2024 7:55 PM | 30 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 437 | 22 | 28.81% |
| FOX240517C00040000 | 4/8/2024 5:46 PM | 40 | 0.75 | 0.00 | 4.20 | 0.00 | 0.00% | - | 1 | 189.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
NWS News Corporation
24.96
+0.08%
WMG Warner Music Group Corp.
32.40
+2.69%
NWSA News Corporation
24.22
+0.04%
FWONA Formula One Group
61.63
+0.39%
LGF-B Lions Gate Entertainment Corp.
9.65
-0.72%
FWONK Formula One Group
69.43
+0.73%
AMCX AMC Networks Inc.
10.83
-4.41%
IMAX IMAX Corporation
17.15
-1.78%
BATRK Atlanta Braves Holdings, Inc.
38.19
-0.60%
MCS The Marcus Corporation
13.35
-0.89%