NasdaqGS - Nasdaq Real Time Price • USD
Fossil Group, Inc. (FOSL)
As of 3:20 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517C00001000 | 4/19/2024 4:32 PM | 1 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 40 | 109.38% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517P00001000 | 4/25/2024 7:56 PM | 1 | 0.23 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 48 | 134.38% |
FOSL240517P00002000 | 4/12/2024 7:10 PM | 2 | 1.10 | 1.15 | 1.25 | 0.00 | 0.00% | 32 | 31 | 293.75% |
Related Tickers
MOV Movado Group, Inc.
26.09
-0.81%
ELA Envela Corporation
4.3450
+0.58%
CPRI Capri Holdings Limited
35.42
+1.75%
BRLT Brilliant Earth Group, Inc.
2.6500
+2.32%
SIG Signet Jewelers Limited
101.47
+1.82%
BURBY Burberry Group plc
14.75
+1.58%
TPR Tapestry, Inc.
40.14
+1.89%
CTHR Charles & Colvard, Ltd.
0.3300
-9.09%
BRBY.L Burberry Group plc
1,152.00
+0.66%
REAL The RealReal, Inc.
3.5750
+5.14%