NYSE - Nasdaq Real Time Price • USD
Forestar Group Inc. (FOR)
As of 3:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240419C00017500 | 4/18/2024 3:21 PM | 17.5 | 14.10 | 13.40 | 16.40 | 0.00 | 0.00% | 2 | 7 | 1,018.75% |
| FOR240419C00025000 | 4/1/2024 1:57 PM | 25 | 14.95 | 6.00 | 9.00 | 0.00 | 0.00% | 1 | 1 | 545.70% |
| FOR240419C00030000 | 4/19/2024 7:18 PM | 30 | 1.30 | 1.00 | 2.50 | -0.67 | -34.01% | 15 | 63 | 109.38% |
| FOR240419C00035000 | 4/18/2024 7:55 PM | 35 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 117 | 155 | 107.81% |
| FOR240419C00040000 | 4/18/2024 7:54 PM | 40 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 169 | 214.06% |
| FOR240419C00045000 | 4/15/2024 1:49 PM | 45 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 34 | 492.97% |
| FOR240419C00050000 | 4/4/2024 4:29 PM | 50 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 375.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240419P00030000 | 4/18/2024 4:53 PM | 30 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 46 | 89.06% |
| FOR240419P00035000 | 4/19/2024 3:08 PM | 35 | 2.90 | 3.20 | 5.10 | 1.15 | 65.71% | 5 | 11 | 285.55% |
| FOR240419P00040000 | 4/17/2024 5:44 PM | 40 | 5.25 | 8.20 | 9.60 | 0.00 | 0.00% | 2 | 0 | 397.66% |
Related Tickers
FPH Five Point Holdings, LLC
3.0850
-0.48%
AXR AMREP Corporation
21.00
-5.28%
LSEA Landsea Homes Corporation
10.99
+0.09%
TAMA.JK PT Lancartama Sejati Tbk
8.00
0.00%
KDCCF Kadestone Capital Corp.
0.5903
0.00%
1AT.WA Atal S.A.
60.70
+0.66%
ARL American Realty Investors, Inc.
15.00
+2.04%
DOM.WA Dom Development S.A.
180.60
-0.44%
0480.HK HKR International Limited
1.220
+0.83%
LPA Latam Logistic Properties, S.A.
7.18
-4.65%