CQQQ Invesco China Technology ETF

32.85

+2.94%

 

XSD SPDR S&P Semiconductor ETF

213.89

+1.51%

 

XTL SPDR S&P Telecom ETF

68.39

-0.32%

 

FTXL First Trust Nasdaq Semiconductor ETF

83.56

+1.24%

 

DWAT Arrow DWA Tactical: Macro ETF

10.46

-0.49%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

157.86

+1.14%

 

ESG FlexShares STOXX US ESG Select Index Fund

121.68

0.00%

 

SOXX iShares Semiconductor ETF

208.02

+1.04%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.93%

 

XLY Consumer Discretionary Select Sector SPDR Fund

174.12

+0.92%

 

SSPY Syntax Stratified LargeCap ETF

73.95

+0.83%

 

UTES Virtus Reaves Utilities ETF

49.03

+0.74%

 

IYK iShares US Consumer Staples ETF

67.05

+0.77%

 

NURE Nuveen Short-Term REIT ETF

29.92

+0.76%

 

VPU Vanguard Utilities Index Fund ETF Shares

144.77

+0.70%

 

REZ iShares Residential and Multisector Real Estate ETF

70.57

+0.79%

 

FUTY Fidelity MSCI Utilities Index ETF

43.08

+0.70%

 

XLU Utilities Select Sector SPDR Fund

66.84

+0.75%

 

FLTW Franklin FTSE Taiwan ETF

41.70

+0.68%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.49

+0.65%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.76

+0.62%

 

FLJH Franklin FTSE Japan Hedged ETF

30.76

+0.62%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.04

+0.62%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.01

+0.68%

 

DXJ WisdomTree Japan Hedged Equity Fund

107.13

+0.63%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

29.75

+0.60%

 

EPU iShares MSCI Peru ETF

39.85

+0.56%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

72.98

+0.56%

 

IDX VanEck Indonesia Index ETF

15.88

+0.83%

 

PSI Invesco Semiconductors ETF

52.39

+0.58%

 

TUR iShares MSCI Turkey ETF

38.54

+0.68%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.36

-0.31%

 

MFLX First Trust Flexible Municipal High Income ETF

16.70

+0.49%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.84

+0.51%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.58

+0.47%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.58

+0.45%

 

EMLP First Trust North American Energy Infrastructure Fund

29.62

+0.44%

 

ATMP Barclays ETN+ Select MLP ETN

24.21

+0.43%

 

XLRE The Real Estate Select Sector SPDR Fund

36.66

+0.44%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

63.87

+0.41%

 

RAAX VanEck Inflation Allocation ETF

27.08

+0.41%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.55

+0.42%

 

DVY iShares Select Dividend ETF

120.75

+0.44%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

61.11

+0.38%

 

MLPX Global X MLP & Energy Infrastructure ETF

48.96

+0.45%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

85.05

+0.38%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

77.64

+0.37%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.59

+0.37%

 

QLD ProShares Ultra QQQ

80.06

+0.46%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.60

+0.35%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

299.29

+0.33%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.68

+0.49%

 

BBJP JPMorgan BetaBuilders Japan ETF

55.55

+0.34%

 

XLK Technology Select Sector SPDR Fund

197.81

+0.34%

 

EWT iShares MSCI Taiwan ETF

46.47

+0.33%

 

TPYP Tortoise North American Pipeline Fund

27.86

+0.43%

 

LEAD Siren DIVCON Leaders Dividend ETF

62.42

+0.29%

 

PSET Principal Quality ETF

64.51

+0.29%

 

SDOG ALPS Sector Dividend Dogs ETF

52.60

+0.30%

 

SCHD Schwab U.S. Dividend Equity ETF

78.01

+0.31%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.46

+0.28%

 

EWM iShares MSCI Malaysia ETF

22.09

+0.27%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

42.23

+0.26%

 

ICF iShares Cohen & Steers REIT ETF

53.97

+0.31%

 

TRTY Cambria Trinity ETF

25.61

+0.25%

 

PEXL Pacer US Export Leaders ETF

47.19

+0.10%

 

SDY SPDR S&P Dividend ETF

128.42

+0.28%

 

VRP Invesco Variable Rate Preferred ETF

23.53

+0.23%

 

IHI iShares U.S. Medical Devices ETF

55.66

+0.27%

 

FXL First Trust Technology AlphaDEX Fund

127.32

+0.22%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.18

+0.22%

 

QQQ Invesco QQQ Trust

426.17

+0.26%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

18.77

+0.21%

 

CNXT VanEck ChiNext ETF

22.37

+0.21%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.11

+0.21%

 

SPHB Invesco S&P 500 High Beta ETF

82.41

+0.28%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.35

+0.23%

 

SPXN ProShares S&P 500 ex-Financials ETF

54.43

-0.05%

 

KCE SPDR S&P Capital Markets ETF

108.03

+0.19%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

118.02

+0.19%

 

QTUM Defiance Quantum ETF

56.94

+0.17%

 

IXN iShares Global Tech ETF

70.79

+0.40%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.00

+0.17%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.76

+0.16%

 

SPEM SPDR Portfolio Emerging Markets ETF

36.05

+0.17%

 

CEFS Saba Closed-End Funds ETF

19.83

+0.15%

 

ENFR Alerian Energy Infrastructure ETF

25.44

+0.10%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.37

+0.15%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

59.99

-0.41%

 

FV First Trust Dorsey Wright Focus 5 ETF

53.91

+0.22%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

239.37

+0.20%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.23

+0.14%

 

GDX VanEck Gold Miners ETF

33.12

+0.21%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.19

0.00%

 

JVAL JPMorgan U.S. Value Factor ETF

40.00

+0.18%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

20.14

+0.12%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.22

+0.12%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

150.94

+0.12%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.77

+0.12%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.40

+0.12%