NasdaqGM - Nasdaq Real Time Price • USD
Amicus Therapeutics, Inc. (FOLD)
As of 12:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 4/16/2024 5:43 PM | 8 | 2.70 | 1.90 | 3.40 | 0.00 | 0.00% | - | 3 | 136.33% |
| FOLD240517C00009000 | 4/12/2024 4:08 PM | 9 | 1.90 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 1 | 60.55% |
| FOLD240517C00011000 | 4/26/2024 1:43 PM | 11 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 40 | 182 | 52.34% |
| FOLD240517C00012000 | 4/22/2024 6:21 PM | 12 | 0.18 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 511 | 56.84% |
| FOLD240517C00013000 | 4/22/2024 6:21 PM | 13 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 26 | 55.47% |
| FOLD240517C00014000 | 4/19/2024 5:40 PM | 14 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 2,000 | 2,104 | 25.00% |
| FOLD240517C00015000 | 3/25/2024 2:14 PM | 15 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 2 | 105.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 4/22/2024 5:05 PM | 10 | 0.20 | 0.30 | 0.40 | 0.00 | 0.00% | 59 | 219 | 51.95% |
| FOLD240517P00011000 | 4/25/2024 2:00 PM | 11 | 1.05 | 0.85 | 1.20 | 0.00 | 0.00% | 2 | 19 | 55.27% |
| FOLD240517P00012000 | 3/28/2024 7:38 PM | 12 | 0.90 | 1.55 | 2.25 | 0.00 | 0.00% | 1 | 414 | 64.84% |
Related Tickers
INSM Insmed Incorporated
24.89
-0.12%
ETNB 89bio, Inc.
8.32
+0.79%
PTCT PTC Therapeutics, Inc.
27.79
+9.02%
QURE uniQure N.V.
4.5400
0.00%
ARVN Arvinas, Inc.
32.17
+1.80%
DYN Dyne Therapeutics, Inc.
24.97
+5.36%
BPMC Blueprint Medicines Corporation
93.81
+3.39%
HALO Halozyme Therapeutics, Inc.
38.64
+0.47%
GOSS Gossamer Bio, Inc.
0.6856
+2.33%
PRTA Prothena Corporation plc
20.91
+1.71%