NYSE - Delayed Quote • USD
Franco-Nevada Corporation (FNV)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 4/10/2024 1:30 PM | 100 | 21.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FNV240517C00105000 | 4/24/2024 3:31 PM | 105 | 15.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FNV240517C00110000 | 4/22/2024 3:06 PM | 110 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| FNV240517C00115000 | 4/25/2024 6:02 PM | 115 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FNV240517C00120000 | 4/25/2024 7:50 PM | 120 | 4.86 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| FNV240517C00125000 | 4/25/2024 7:53 PM | 125 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 3.13% |
| FNV240517C00130000 | 4/25/2024 7:24 PM | 130 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 0 | 6.25% |
| FNV240517C00135000 | 4/25/2024 7:55 PM | 135 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 132 | 0 | 12.50% |
| FNV240517C00140000 | 4/25/2024 5:11 PM | 140 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| FNV240517C00145000 | 4/25/2024 7:55 PM | 145 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 12.50% |
| FNV240517C00150000 | 4/19/2024 5:34 PM | 150 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| FNV240517C00175000 | 4/19/2024 1:30 PM | 175 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 4/18/2024 7:31 PM | 80 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| FNV240517P00090000 | 4/11/2024 3:47 PM | 90 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| FNV240517P00095000 | 4/24/2024 3:58 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| FNV240517P00100000 | 4/22/2024 1:40 PM | 100 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| FNV240517P00105000 | 4/24/2024 1:30 PM | 105 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FNV240517P00110000 | 4/25/2024 6:14 PM | 110 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 205 | 0 | 12.50% |
| FNV240517P00115000 | 4/25/2024 7:10 PM | 115 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 6.25% |
| FNV240517P00120000 | 4/25/2024 7:51 PM | 120 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 1.56% |
| FNV240517P00125000 | 4/24/2024 3:23 PM | 125 | 7.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FNV240517P00130000 | 4/18/2024 5:09 PM | 130 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FNV240517P00135000 | 4/17/2024 4:41 PM | 135 | 16.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FNV240517P00140000 | 4/8/2024 1:54 PM | 140 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FNV240517P00150000 | 4/10/2024 1:30 PM | 150 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
RGLD Royal Gold, Inc.
124.19
+2.70%
WPM Wheaton Precious Metals Corp.
53.73
+2.23%
AEM Agnico Eagle Mines Limited
64.94
+1.96%
SAND Sandstorm Gold Ltd.
5.49
+2.23%
OR Osisko Gold Royalties Ltd
15.94
+1.27%
PAAS Pan American Silver Corp.
18.97
+1.88%
NEM Newmont Corporation
43.41
+12.46%
AGI Alamos Gold Inc.
14.98
-1.45%
EQX Equinox Gold Corp.
5.25
+0.38%
BTG B2Gold Corp.
2.5800
+1.98%