NasdaqGS - Nasdaq Real Time Price • USD
The First Bancorp, Inc. (FNLC)
As of April 25 at 4:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC240621C00030000 | 12/22/2023 3:37 PM | 30 | 1.00 | 0.30 | 1.00 | 0.00 | 0.00% | 1 | 11 | 74.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC240621P00012500 | 2/28/2024 4:37 PM | 12.5 | 0.80 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 183.98% |
| FNLC240621P00015000 | 2/28/2024 4:37 PM | 15 | 0.97 | 0.00 | 2.85 | 0.00 | 0.00% | - | 1 | 143.07% |
| FNLC240621P00017500 | 2/7/2024 3:04 PM | 17.5 | 0.45 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 88.67% |
| FNLC240621P00020000 | 11/20/2023 3:52 PM | 20 | 0.60 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 72.51% |
| FNLC240621P00030000 | 12/26/2023 2:31 PM | 30 | 3.10 | 2.60 | 5.40 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
UNB Union Bankshares, Inc.
27.62
-1.71%
FCCO First Community Corporation
16.79
+2.32%
GLBZ Glen Burnie Bancorp
5.0000
-0.99%
GSBC Great Southern Bancorp, Inc.
53.05
+0.26%
FUNC First United Corporation
22.28
0.00%
BHB Bar Harbor Bankshares
25.45
-0.70%
AROW Arrow Financial Corporation
22.76
+0.40%
FLIC The First of Long Island Corporation
10.20
-2.67%
FCBC First Community Bankshares, Inc.
33.62
+0.39%
FFIC Flushing Financial Corporation
11.42
+0.35%