NasdaqGM - Delayed Quote USD

First Trust Mid Cap Value AlphaDEX Fund (FNK)

50.10 +0.01 (+0.02%)
At close: April 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 50.43 50.56 49.96 50.10 50.10 19,500
Apr 17, 2024 50.79 50.79 50.09 50.09 50.09 5,900
Apr 16, 2024 50.71 50.71 50.00 50.37 50.37 8,600
Apr 15, 2024 51.67 51.87 50.59 50.78 50.78 11,600
Apr 12, 2024 51.92 51.92 51.05 51.18 51.18 31,100
Apr 11, 2024 52.34 52.34 51.61 51.96 51.96 11,400
Apr 10, 2024 52.25 52.45 51.74 51.99 51.99 7,200
Apr 9, 2024 53.12 53.21 52.97 53.20 53.20 17,800
Apr 8, 2024 53.02 53.20 52.99 53.02 53.02 6,500
Apr 5, 2024 52.54 52.81 52.43 52.67 52.67 10,600
Apr 4, 2024 53.54 53.54 52.45 52.49 52.49 12,300
Apr 3, 2024 52.80 53.20 52.80 53.16 53.16 15,100
Apr 2, 2024 53.16 53.16 52.79 52.91 52.91 21,100
Apr 1, 2024 54.27 54.27 53.67 53.71 53.71 3,600
Mar 28, 2024 53.83 54.15 53.83 54.15 54.15 13,700
Mar 27, 2024 52.74 53.73 52.74 53.71 53.71 22,800
Mar 26, 2024 52.73 52.76 52.44 52.47 52.47 12,200
Mar 25, 2024 52.56 52.80 52.56 52.61 52.61 7,200
Mar 22, 2024 52.91 53.00 52.43 52.46 52.46 6,200
Mar 21, 2024 0.11 Dividend
Mar 21, 2024 52.82 53.18 52.82 53.10 53.10 24,100
Mar 20, 2024 51.70 52.66 51.53 52.66 52.55 15,200
Mar 19, 2024 51.33 51.85 51.33 51.79 51.68 57,000
Mar 18, 2024 51.51 51.61 51.27 51.29 51.18 14,200
Mar 15, 2024 51.45 51.74 51.45 51.57 51.46 5,100
Mar 14, 2024 51.97 51.97 51.11 51.37 51.26 9,300
Mar 13, 2024 51.73 52.16 51.73 51.98 51.87 6,500
Mar 12, 2024 51.63 51.70 51.41 51.64 51.53 6,800
Mar 11, 2024 51.50 51.56 51.23 51.55 51.44 23,500
Mar 8, 2024 51.91 51.91 51.39 51.51 51.40 4,200
Mar 7, 2024 51.38 51.69 51.38 51.57 51.46 14,000
Mar 6, 2024 51.58 51.58 50.85 51.10 50.99 16,500
Mar 5, 2024 50.62 51.43 50.62 51.06 50.95 20,900
Mar 4, 2024 51.21 51.45 50.83 50.86 50.75 21,700
Mar 1, 2024 50.75 51.04 50.70 50.99 50.88 48,900
Feb 29, 2024 50.85 50.98 50.60 50.88 50.77 15,000
Feb 28, 2024 50.36 50.70 50.36 50.41 50.30 4,500
Feb 27, 2024 50.64 50.68 50.54 50.64 50.53 9,600
Feb 26, 2024 50.48 50.54 50.17 50.28 50.17 195,300
Feb 23, 2024 50.22 50.68 50.22 50.48 50.37 12,000
Feb 22, 2024 50.20 50.37 50.13 50.30 50.19 4,400
Feb 21, 2024 49.84 50.10 49.77 50.08 49.97 6,300
Feb 20, 2024 49.86 49.97 49.81 49.88 49.77 19,400
Feb 16, 2024 50.11 50.59 50.11 50.17 50.06 8,900
Feb 15, 2024 49.81 50.66 49.81 50.54 50.43 25,400
Feb 14, 2024 49.34 49.61 49.00 49.51 49.40 21,900
Feb 13, 2024 49.42 49.42 48.63 49.00 48.89 16,200
Feb 12, 2024 49.63 50.68 49.63 50.55 50.44 9,200
Feb 9, 2024 49.37 49.69 49.07 49.69 49.58 31,100
Feb 8, 2024 48.86 49.31 48.80 49.31 49.20 56,700
Feb 7, 2024 49.10 49.12 48.54 48.91 48.80 21,700
Feb 6, 2024 49.10 49.11 48.92 49.00 48.89 9,900
Feb 5, 2024 49.13 49.13 48.47 48.87 48.76 18,000
Feb 2, 2024 49.26 49.75 48.98 49.53 49.42 31,700
Feb 1, 2024 49.34 49.81 48.81 49.69 49.58 114,000
Jan 31, 2024 50.28 50.50 49.41 49.49 49.38 25,700
Jan 30, 2024 50.48 50.83 50.48 50.67 50.56 5,700
Jan 29, 2024 50.20 50.65 50.10 50.57 50.46 23,900
Jan 26, 2024 50.16 50.54 50.10 50.23 50.12 26,800
Jan 25, 2024 50.03 50.09 49.63 50.07 49.96 33,900
Jan 24, 2024 50.11 50.11 49.55 49.61 49.50 8,800
Jan 23, 2024 50.16 50.16 49.65 49.75 49.64 14,900
Jan 22, 2024 49.61 50.00 49.61 49.96 49.85 28,900
Jan 19, 2024 48.84 49.33 48.54 49.31 49.20 22,300
Jan 18, 2024 48.88 48.88 48.38 48.87 48.76 8,800
Jan 17, 2024 48.31 48.63 48.19 48.46 48.36 4,800
Jan 16, 2024 49.03 49.09 48.79 48.90 48.79 21,600
Jan 12, 2024 50.08 50.29 49.34 49.45 49.34 51,200
Jan 11, 2024 49.88 49.88 49.29 49.63 49.52 9,800
Jan 10, 2024 49.97 50.10 49.70 49.98 49.87 24,000
Jan 9, 2024 50.05 50.19 49.82 50.02 49.91 21,100
Jan 8, 2024 49.62 50.50 49.62 50.48 50.37 31,800
Jan 5, 2024 50.24 50.24 49.75 49.85 49.74 7,900
Jan 4, 2024 49.71 49.95 49.58 49.59 49.48 15,900
Jan 3, 2024 50.46 50.46 49.69 49.74 49.63 201,500
Jan 2, 2024 50.71 51.35 50.71 50.95 50.84 30,200
Dec 29, 2023 51.43 51.43 50.95 51.00 50.89 12,800
Dec 28, 2023 51.41 51.52 51.32 51.43 51.32 7,300
Dec 27, 2023 51.58 51.62 51.30 51.40 51.29 22,500
Dec 26, 2023 51.22 51.54 51.18 51.49 51.38 10,500
Dec 22, 2023 0.35 Dividend
Dec 22, 2023 50.95 51.08 50.89 50.89 50.78 11,600
Dec 21, 2023 51.00 51.13 50.62 51.13 50.67 17,300
Dec 20, 2023 51.36 51.54 50.42 50.42 49.97 14,300
Dec 19, 2023 50.62 51.36 50.62 51.27 50.81 166,600
Dec 18, 2023 50.84 50.84 50.38 50.43 49.98 16,600
Dec 15, 2023 51.00 51.00 50.43 50.50 50.05 10,200
Dec 14, 2023 50.10 51.16 50.10 51.08 50.62 31,300
Dec 13, 2023 47.57 49.24 47.28 49.24 48.80 29,700
Dec 12, 2023 47.80 47.80 47.42 47.50 47.07 15,200
Dec 11, 2023 47.62 47.99 47.62 47.94 47.51 9,700
Dec 8, 2023 47.59 47.83 47.37 47.59 47.16 7,200
Dec 7, 2023 46.89 47.33 46.74 47.33 46.91 15,400
Dec 6, 2023 47.15 47.80 46.83 46.86 46.44 12,700
Dec 5, 2023 47.55 47.55 46.92 46.96 46.54 12,300
Dec 4, 2023 47.70 47.81 47.47 47.76 47.33 21,300
Dec 1, 2023 46.29 47.39 46.29 47.39 46.96 10,300
Nov 30, 2023 46.03 46.13 45.84 45.89 45.48 6,600
Nov 29, 2023 45.64 46.15 45.64 45.77 45.36 11,300
Nov 28, 2023 45.36 45.50 45.30 45.36 44.95 11,600
Nov 27, 2023 45.53 45.53 45.29 45.46 45.05 7,300
Nov 24, 2023 45.55 45.67 45.55 45.62 45.21 5,500
Nov 22, 2023 45.29 45.58 45.29 45.44 45.03 19,800
Nov 21, 2023 45.43 45.43 45.19 45.19 44.78 9,600
Nov 20, 2023 45.52 45.81 45.52 45.71 45.30 15,600
Nov 17, 2023 45.38 45.67 45.38 45.57 45.16 8,300
Nov 16, 2023 45.59 45.63 44.86 45.00 44.60 9,600
Nov 15, 2023 45.28 46.13 45.28 45.66 45.25 73,800
Nov 14, 2023 44.18 45.31 44.18 45.21 44.80 10,800
Nov 13, 2023 43.03 43.28 43.02 43.11 42.72 18,900
Nov 10, 2023 42.90 43.28 42.88 43.28 42.89 5,800
Nov 9, 2023 43.73 43.73 42.85 42.87 42.49 7,400
Nov 8, 2023 43.73 43.73 43.48 43.52 43.13 9,100
Nov 7, 2023 44.14 44.17 43.92 43.95 43.56 22,900
Nov 6, 2023 44.58 44.58 44.24 44.35 43.95 17,000
Nov 3, 2023 44.65 45.23 44.65 45.01 44.61 137,700
Nov 2, 2023 43.10 43.95 43.10 43.93 43.54 81,800
Nov 1, 2023 42.11 42.63 42.10 42.63 42.25 18,400
Oct 31, 2023 42.24 42.46 42.17 42.38 42.00 7,600
Oct 30, 2023 42.01 42.12 41.64 42.00 41.62 23,600
Oct 27, 2023 42.01 42.12 41.61 41.67 41.30 182,100
Oct 26, 2023 42.22 42.47 42.06 42.26 41.88 4,600
Oct 25, 2023 42.09 42.20 41.70 41.87 41.49 182,000
Oct 24, 2023 42.56 42.70 42.32 42.38 42.00 14,300
Oct 23, 2023 42.41 42.81 42.26 42.26 41.88 14,300
Oct 20, 2023 43.21 43.21 42.72 42.75 42.37 79,900
Oct 19, 2023 43.84 44.06 43.16 43.28 42.89 51,700
Oct 18, 2023 44.41 44.41 43.84 43.91 43.52 8,900
Oct 17, 2023 43.78 44.92 43.78 44.72 44.32 14,600
Oct 16, 2023 43.65 44.18 43.65 44.09 43.69 17,000
Oct 13, 2023 43.77 43.83 43.34 43.35 42.96 8,000
Oct 12, 2023 44.04 44.04 43.29 43.67 43.28 6,500
Oct 11, 2023 44.37 44.45 44.13 44.44 44.04 69,100
Oct 10, 2023 44.45 44.56 44.27 44.27 43.87 6,800
Oct 9, 2023 43.21 43.96 43.21 43.80 43.41 18,000
Oct 6, 2023 42.86 43.61 42.71 43.38 42.99 15,300
Oct 5, 2023 42.95 43.18 42.80 43.10 42.71 8,900
Oct 4, 2023 42.84 43.10 42.65 43.10 42.71 10,000
Oct 3, 2023 43.40 43.51 42.77 42.93 42.54 31,700
Oct 2, 2023 44.11 44.37 43.71 43.81 43.42 14,800
Sep 29, 2023 44.96 45.03 44.58 44.62 44.22 11,000
Sep 28, 2023 43.92 44.74 43.92 44.58 44.18 19,600
Sep 27, 2023 43.97 44.22 43.72 44.01 43.61 19,300
Sep 26, 2023 44.47 44.47 43.82 43.82 43.43 6,100
Sep 25, 2023 44.41 44.64 44.34 44.63 44.23 12,000
Sep 22, 2023 0.21 Dividend
Sep 22, 2023 44.64 44.64 44.31 44.31 43.91 5,200
Sep 21, 2023 44.89 45.07 44.77 44.77 44.16 8,800
Sep 20, 2023 46.12 46.12 45.35 45.35 44.73 9,500
Sep 19, 2023 45.87 45.87 45.57 45.73 45.10 13,500
Sep 18, 2023 45.91 45.93 45.72 45.72 45.10 8,600
Sep 15, 2023 46.10 46.16 45.90 45.95 45.32 14,700
Sep 14, 2023 45.90 46.29 45.90 46.28 45.65 25,200
Sep 13, 2023 45.66 45.67 45.33 45.50 44.88 17,100
Sep 12, 2023 45.65 46.06 45.65 45.88 45.25 7,200
Sep 11, 2023 46.19 46.19 45.67 45.71 45.09 11,000
Sep 8, 2023 45.58 45.90 45.50 45.82 45.19 11,600
Sep 7, 2023 46.06 46.06 45.69 45.69 45.07 6,700
Sep 6, 2023 46.39 46.40 46.07 46.24 45.61 7,100
Sep 5, 2023 47.59 47.59 46.71 46.72 46.08 10,300
Sep 1, 2023 47.74 47.80 47.69 47.69 47.04 38,400
Aug 31, 2023 47.33 47.41 47.19 47.20 46.55 23,500
Aug 30, 2023 47.03 47.21 47.03 47.10 46.46 10,200
Aug 29, 2023 46.38 47.04 46.38 47.04 46.40 13,000
Aug 28, 2023 46.12 46.52 46.12 46.37 45.74 5,500
Aug 25, 2023 46.11 46.11 45.57 45.84 45.21 6,100
Aug 24, 2023 46.04 46.28 45.84 45.84 45.21 17,600
Aug 23, 2023 45.69 46.14 45.63 46.09 45.46 6,900
Aug 22, 2023 46.38 46.38 45.72 45.76 45.13 11,900
Aug 21, 2023 46.53 46.55 46.05 46.26 45.63 3,600
Aug 18, 2023 46.29 46.50 46.29 46.47 45.83 2,900
Aug 17, 2023 46.78 47.00 46.39 46.39 45.76 15,100
Aug 16, 2023 46.94 47.19 46.61 46.63 45.99 79,900
Aug 15, 2023 47.58 47.58 47.06 47.06 46.42 18,500
Aug 14, 2023 48.06 48.07 47.82 48.06 47.40 7,500
Aug 11, 2023 48.19 48.39 48.16 48.21 47.55 31,400
Aug 10, 2023 48.70 48.70 48.10 48.15 47.49 8,500
Aug 9, 2023 48.63 48.66 48.29 48.35 47.69 13,000
Aug 8, 2023 48.19 48.65 47.92 48.59 47.93 18,100
Aug 7, 2023 48.73 48.96 48.62 48.95 48.28 45,200
Aug 4, 2023 48.22 48.98 48.22 48.50 47.84 55,200
Aug 3, 2023 48.12 48.44 47.92 48.36 47.70 47,500
Aug 2, 2023 48.28 48.37 47.98 48.34 47.68 35,800
Aug 1, 2023 48.66 48.81 48.45 48.81 48.14 4,500
Jul 31, 2023 48.97 49.03 48.78 49.03 48.36 9,000
Jul 28, 2023 48.60 48.81 48.55 48.68 48.01 9,200
Jul 27, 2023 49.18 49.18 48.18 48.20 47.54 14,400
Jul 26, 2023 48.33 48.91 48.33 48.85 48.18 7,300
Jul 25, 2023 48.27 48.56 48.23 48.23 47.57 6,700
Jul 24, 2023 48.41 48.41 48.11 48.29 47.63 7,300
Jul 21, 2023 48.02 48.14 47.89 47.94 47.28 16,400
Jul 20, 2023 48.36 48.36 47.88 48.21 47.55 34,900
Jul 19, 2023 48.13 48.40 48.01 48.38 47.72 22,700
Jul 18, 2023 47.07 47.88 47.07 47.77 47.12 7,100
Jul 17, 2023 46.75 47.08 46.75 47.02 46.38 32,600
Jul 14, 2023 47.47 47.47 46.69 46.78 46.14 11,500
Jul 13, 2023 47.23 47.54 47.23 47.52 46.87 3,300
Jul 12, 2023 47.36 47.36 47.13 47.13 46.49 12,200
Jul 11, 2023 46.54 46.78 46.52 46.76 46.12 13,800
Jul 10, 2023 45.63 46.17 45.63 46.07 45.44 30,900
Jul 7, 2023 45.37 46.06 45.36 45.65 45.03 5,700
Jul 6, 2023 45.16 45.16 44.60 44.98 44.37 13,900
Jul 5, 2023 45.84 45.94 45.55 45.57 44.95 94,100
Jul 3, 2023 45.90 46.18 45.90 46.11 45.48 14,100
Jun 30, 2023 45.99 45.99 45.68 45.70 45.08 9,500
Jun 29, 2023 45.14 45.63 45.14 45.63 45.01 98,600
Jun 28, 2023 44.92 45.05 44.80 45.05 44.43 9,200
Jun 27, 2023 0.18 Dividend
Jun 27, 2023 44.13 45.02 44.04 45.00 44.38 6,100
Jun 26, 2023 44.28 44.39 44.12 44.18 43.40 13,500
Jun 23, 2023 43.62 43.92 43.58 43.70 42.92 9,800
Jun 22, 2023 44.35 44.35 43.91 44.06 43.28 9,500
Jun 21, 2023 44.37 44.70 44.37 44.53 43.74 7,100
Jun 20, 2023 44.86 44.86 44.54 44.68 43.89 4,000
Jun 16, 2023 45.35 45.35 44.76 45.01 44.21 10,900
Jun 15, 2023 44.65 45.25 44.65 45.19 44.39 13,000
Jun 14, 2023 45.44 45.44 44.57 44.65 43.86 29,000
Jun 13, 2023 44.98 45.18 44.93 45.15 44.35 11,300
Jun 12, 2023 44.36 44.72 44.25 44.44 43.65 31,100
Jun 9, 2023 44.66 44.66 44.27 44.38 43.59 64,700
Jun 8, 2023 44.87 44.87 44.39 44.69 43.90 50,900
Jun 7, 2023 44.17 45.04 44.17 45.01 44.21 31,800
Jun 6, 2023 42.74 44.06 42.74 43.98 43.20 11,300
Jun 5, 2023 43.30 43.30 42.56 42.74 41.98 70,400
Jun 2, 2023 42.46 43.32 42.43 43.25 42.48 34,500
Jun 1, 2023 41.30 41.70 41.13 41.54 40.80 66,700
May 31, 2023 41.79 41.85 41.07 41.22 40.49 23,600
May 30, 2023 42.29 42.29 41.94 42.17 41.42 8,100
May 26, 2023 41.97 42.26 41.75 42.23 41.48 82,200
May 25, 2023 41.74 41.88 41.37 41.82 41.08 13,900
May 24, 2023 42.42 42.42 41.86 41.94 41.20 12,700
May 23, 2023 42.59 43.12 42.50 42.50 41.75 22,200
May 22, 2023 42.30 42.85 42.21 42.66 41.90 9,400
May 19, 2023 42.93 42.93 42.15 42.29 41.54 10,700
May 18, 2023 42.37 42.91 42.32 42.90 42.14 9,600
May 17, 2023 41.68 42.44 41.54 42.40 41.65 9,800
May 16, 2023 41.58 41.63 41.28 41.28 40.55 37,100
May 15, 2023 41.55 42.12 41.51 41.96 41.22 38,400
May 12, 2023 41.47 41.47 41.12 41.40 40.66 23,000
May 11, 2023 41.55 41.55 41.37 41.46 40.72 18,300
May 10, 2023 42.34 42.34 41.36 41.78 41.04 107,900
May 9, 2023 41.83 42.08 41.63 41.86 41.12 62,000
May 8, 2023 42.23 42.23 41.94 42.11 41.36 199,900
May 5, 2023 41.83 42.33 41.78 42.22 41.47 147,000
May 4, 2023 41.58 41.58 40.73 40.99 40.26 48,400
May 3, 2023 42.61 42.87 41.86 41.90 41.16 67,900
May 2, 2023 43.06 43.06 41.63 42.16 41.41 117,900
May 1, 2023 43.44 43.75 43.15 43.24 42.47 59,600
Apr 28, 2023 43.03 43.46 43.03 43.44 42.67 18,100
Apr 27, 2023 42.15 42.86 42.12 42.82 42.06 28,500
Apr 26, 2023 42.42 42.46 41.88 41.99 41.24 84,500
Apr 25, 2023 42.91 42.94 42.30 42.31 41.56 31,700
Apr 24, 2023 43.27 43.40 43.17 43.35 42.58 44,600
Apr 21, 2023 43.57 43.57 43.08 43.29 42.52 48,000
Apr 20, 2023 43.60 43.71 43.35 43.45 42.68 4,800
Apr 19, 2023 43.32 43.83 43.08 43.74 42.96 36,100

Related Tickers

KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.46
+1.66%
 
ECH iShares MSCI Chile ETF
26.27
+1.47%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.06
+1.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
101.92
+1.29%
 
EPU iShares MSCI Peru ETF
39.88
+1.22%
 
KIE SPDR S&P Insurance ETF
48.28
+1.17%
 
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
 
IAK iShares U.S. Insurance ETF
110.64
+1.00%
 
IHF iShares U.S. Healthcare Providers ETF
51.55
+0.93%
 
MLPX Global X MLP & Energy Infrastructure ETF
47.51
+0.91%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.54
+0.88%
 
CEFS Saba Closed-End Funds ETF
19.63
+0.87%
 
TPYP Tortoise North American Pipeline Fund
27.04
+0.84%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
+0.83%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.04
+0.78%
 
CCOR Core Alternative ETF
26.24
+0.73%
 
FIW First Trust Water ETF
97.31
+0.72%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.84
+0.72%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.50
+0.72%
 
IYK iShares US Consumer Staples ETF
64.97
+0.70%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
 
USAI Pacer American Energy Independence ETF
30.77
+0.68%
 
ENFR Alerian Energy Infrastructure ETF
24.75
+0.68%
 
BIZD VanEck BDC Income ETF
16.36
+0.68%
 
NANR SPDR S&P North American Natural Resources ETF
55.65
+0.67%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
74.97
+0.66%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
+0.64%
 
BLOK Amplify Transformational Data Sharing ETF
30.86
+0.62%
 
CQQQ Invesco China Technology ETF
30.94
+0.62%
 
IYF iShares U.S. Financials ETF
90.04
+0.61%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.48
+0.61%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.15
+0.61%
 
GDX VanEck Gold Miners ETF
33.75
+0.60%
 
EMLP First Trust North American Energy Infrastructure Fund
28.71
+0.60%
 
FXO First Trust Financials AlphaDEX Fund
44.21
+0.59%
 
VPC Virtus Private Credit ETF
22.25
+0.59%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.92
+0.58%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.97
+0.58%
 
XLU Utilities Select Sector SPDR Fund
64.44
+0.56%
 
EWM iShares MSCI Malaysia ETF
21.64
+0.56%
 
SDY SPDR S&P Dividend ETF
125.65
+0.52%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.98
+0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
139.52
+0.49%
 
ISMD Inspire Small/Mid Cap ETF
33.14
+0.49%
 
FUTY Fidelity MSCI Utilities Index ETF
41.50
+0.48%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.36
+0.48%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.61
+0.47%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
45.78
+0.47%
 
DVY iShares Select Dividend ETF
116.88
+0.46%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.26
+0.45%
 
SDOG ALPS Sector Dividend Dogs ETF
51.21
+0.45%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
56.87
+0.44%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.21
+0.43%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.38
+0.43%
 
RPV Invesco S&P 500 Pure Value ETF
82.94
+0.42%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.71
+0.42%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.01
+0.41%
 
IJS iShares S&P Small-Cap 600 Value ETF
94.51
+0.41%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.32
+0.41%
 
PID Invesco International Dividend Achievers ETF
17.49
+0.40%
 
VFH Vanguard Financials Index Fund ETF Shares
96.40
+0.39%
 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.36
+0.38%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.04
+0.37%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.24
+0.37%
 
REZ iShares Residential and Multisector Real Estate ETF
68.65
+0.37%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.17
+0.36%
 
XLF Financial Select Sector SPDR Fund
39.83
+0.35%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.72
+0.34%
 
GLD SPDR Gold Shares
220.34
+0.34%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.79
+0.34%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.29
+0.33%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.85
+0.32%
 
IAU iShares Gold Trust
45.00
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
35.49
+0.31%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.23
+0.31%
 
ICF iShares Cohen & Steers REIT ETF
52.70
+0.30%
 
IFRA iShares U.S. Infrastructure ETF
41.37
+0.29%
 
IYG iShares U.S. Financial Services ETF
62.66
+0.29%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.61
+0.29%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.34
+0.28%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
36.62
+0.27%
 
IDX VanEck Indonesia Index ETF
15.74
+0.27%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
52.96
+0.27%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.99
+0.26%
 
VRP Invesco Variable Rate Preferred ETF
23.52
+0.26%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.66
+0.25%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.44
+0.25%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.43
+0.25%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.65
+0.24%
 
RWL Invesco S&P 500 Revenue ETF
89.53
+0.24%
 
EMXC iShares MSCI Emerging Markets ex China ETF
55.51
+0.23%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.25
+0.23%
 
RNSC First Trust Small Cap US Equity Select ETF
26.85
+0.22%
 
IUSV iShares Core S&P U.S. Value ETF
85.58
+0.22%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.67
+0.22%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
147.29
+0.22%
 
EWC iShares MSCI Canada ETF
36.85
+0.22%
 
HEDJ WisdomTree Europe Hedged Equity Fund
46.63
+0.21%