NYSE - Delayed Quote • USD
Fidelity National Financial, Inc. (FNF)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240419C00045000 | 4/17/2024 6:13 PM | 45 | 2.15 | 3.00 | 5.80 | 0.00 | 0.00% | 1 | 9 | 201.17% |
| FNF240419C00050000 | 4/19/2024 3:29 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 652 | 38.28% |
| FNF240419C00055000 | 4/18/2024 4:08 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 113 | 114.06% |
| FNF240419C00060000 | 2/22/2024 7:16 PM | 60 | 0.14 | 0.00 | 0.20 | 0.00 | 0.00% | 14 | 14 | 225.00% |
| FNF240419C00075000 | 3/8/2024 5:35 PM | 75 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 513.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240419P00040000 | 4/10/2024 2:43 PM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 307.81% |
| FNF240419P00045000 | 4/17/2024 7:38 PM | 45 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 238 | 94.53% |
| FNF240419P00050000 | 4/19/2024 7:56 PM | 50 | 1.59 | 0.05 | 2.25 | -0.36 | -18.46% | 1 | 23 | 151.17% |
| FNF240419P00055000 | 4/19/2024 7:56 PM | 55 | 6.59 | 5.10 | 7.20 | -0.91 | -12.13% | 2 | 15 | 291.80% |
Related Tickers
FAF First American Financial Corporation
56.58
+2.43%
AIZ Assurant, Inc.
173.83
+1.72%
AGO Assured Guaranty Ltd.
77.52
+1.65%
TRUP Trupanion, Inc.
22.45
+5.10%
AXS AXIS Capital Holdings Limited
62.47
+1.63%
ESNT Essent Group Ltd.
53.46
+1.50%
RDN Radian Group Inc.
29.66
+1.26%
EIG Employers Holdings, Inc.
44.36
+2.92%
MTG MGIC Investment Corporation
19.83
+1.28%
RYAN Ryan Specialty Holdings, Inc.
51.22
+1.85%