NYSE - Delayed Quote USD

F.N.B. Corporation (FNB)

13.13 +0.37 (+2.90%)
At close: 4:00 PM EDT
13.13 0.00 (0.00%)
After hours: 4:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNB240419C00012500 4/19/2024 7:31 PM 12.5 0.54 0.05 0.70 0.29 116.00% 72 183 104.69%
FNB240419C00015000 4/19/2024 1:48 PM 15 0.01 0.00 0.10 0.00 0.00% 10 220 182.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNB240419P00010000 3/4/2024 7:33 PM 10 0.09 0.00 4.80 0.00 0.00% 2 2 1,613.28%

Related Tickers

FULT Fulton Financial Corporation
14.99
+3.88%
 
WTFC Wintrust Financial Corporation
97.31
+2.11%
 
BANR Banner Corporation
44.94
+2.77%
 
HWC Hancock Whitney Corporation
44.27
+3.60%
 
TFIN Triumph Financial, Inc.
68.85
+1.10%
 
SNV Synovus Financial Corp.
34.91
+2.98%
 
BKU BankUnited, Inc.
26.71
+3.25%
 
CFB CrossFirst Bankshares, Inc.
12.43
+3.07%
 
HBCP Home Bancorp, Inc.
36.09
+7.41%
 
FBK FB Financial Corporation
36.41
+2.39%