NYSE - Delayed Quote • USD
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00125000 | 4/22/2024 6:03 PM | 125 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 206 | 207 | 6.25% |
| FMX240517C00130000 | 4/11/2024 5:35 PM | 130 | 2.15 | 0.05 | 0.60 | 0.00 | 0.00% | 175 | 0 | 37.11% |
| FMX240517C00135000 | 4/24/2024 2:27 PM | 135 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 5,038 | 12.50% |
| FMX240517C00140000 | 4/23/2024 6:44 PM | 140 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 5,024 | 12.50% |
| FMX240517C00145000 | 4/19/2024 4:23 PM | 145 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 5,000 | 5,000 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 4/24/2024 7:51 PM | 110 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 18 | 6.25% |
| FMX240517P00115000 | 4/24/2024 7:46 PM | 115 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 5,041 | 0.78% |
| FMX240517P00120000 | 4/24/2024 7:33 PM | 120 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FMX240517P00125000 | 4/19/2024 4:23 PM | 125 | 7.73 | 0.00 | 0.00 | 0.00 | 0.00% | 5,000 | 5,000 | 0.00% |
| FMX240517P00130000 | 3/28/2024 5:10 PM | 130 | 5.40 | 8.30 | 12.20 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
CCU Compañía Cervecerías Unidas S.A.
11.94
+0.34%
TAP Molson Coors Beverage Company
63.70
-0.75%
SAM The Boston Beer Company, Inc.
293.30
+2.52%
ABEV Ambev S.A.
2.3200
+0.87%
ABEV3.SA Ambev S.A.
12.04
+1.52%
HEIO.AS Heineken Holding N.V.
76.70
-0.13%
HEINY Heineken N.V.
49.64
+1.24%
BUD Anheuser-Busch InBev SA/NV
60.26
+0.13%
ABI.BR Anheuser-Busch InBev SA/NV
56.04
0.00%
CBGC.F Carlsberg A/S
24.80
0.00%