NYSE - Delayed Quote • USD
Fresenius Medical Care AG (FMS)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 4/25/2024 4:37 PM | 20 | 0.95 | 0.70 | 1.00 | 0.00 | 0.00% | 1 | 129 | 48.34% |
| FMS240517C00022500 | 4/26/2024 3:26 PM | 22.5 | 0.10 | 0.05 | 0.50 | -0.20 | -66.67% | 1 | 108 | 51.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 4/4/2024 4:35 PM | 15 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 7 | 87.89% |
| FMS240517P00017500 | 4/23/2024 6:24 PM | 17.5 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 66 | 54.88% |
| FMS240517P00020000 | 4/25/2024 1:32 PM | 20 | 0.77 | 0.85 | 1.20 | 0.00 | 0.00% | 34 | 40 | 54.79% |
Related Tickers
DVA DaVita Inc.
133.51
+0.56%
ACHC Acadia Healthcare Company, Inc.
73.59
+0.29%
THC Tenet Healthcare Corporation
96.13
-1.42%
UHS Universal Health Services, Inc.
166.06
+0.58%
FRE.DE Fresenius SE & Co. KGaA
27.21
+0.11%
BKD Brookdale Senior Living Inc.
6.96
+1.46%
HCSG Healthcare Services Group, Inc.
10.85
-1.36%
CHE Chemed Corporation
560.42
-2.25%
OPCH Option Care Health, Inc.
29.61
+1.09%
SGRY Surgery Partners, Inc.
24.55
-1.17%