Advertisement
U.S. markets close in 3 hours 21 minutes

Corpay, Inc. (FLT)

NYSE - Nasdaq Real Time Price. Currency in USD
303.26-2.54 (-0.83%)
As of 04:00PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024307.93307.95302.22305.52305.52557,138
Mar 26, 2024306.97309.66302.90304.18304.18381,585
Mar 25, 2024319.94319.94304.80307.66307.66156,352
Mar 22, 2024306.40306.52303.20303.26303.26334,906
Mar 21, 2024307.50309.39305.55305.80305.80352,800
Mar 20, 2024306.98307.24302.75306.25306.25394,717
Mar 19, 2024300.00307.22298.56306.39306.39656,488
Mar 18, 2024296.00299.76296.00299.42299.42330,062
Mar 15, 2024292.73297.44291.91295.64295.64628,863
Mar 14, 2024298.94299.97294.40295.90295.90452,846
Mar 13, 2024294.89299.64293.99298.93298.93411,362
Mar 12, 2024294.84295.25292.14294.67294.67407,591
Mar 11, 2024289.99293.99289.99293.52293.52309,838
Mar 08, 2024293.00297.58292.42294.03294.03594,752
Mar 07, 2024286.77293.14286.31293.07293.07790,986
Mar 06, 2024282.61289.41281.26285.24285.24561,444
Mar 05, 2024281.12285.99280.05280.61280.61703,968
Mar 04, 2024284.24295.30280.91281.67281.67988,397
Mar 01, 2024280.90281.42274.30276.60276.60536,792
Feb 29, 2024277.58281.09276.29279.27279.27602,273
Feb 28, 2024276.98277.37273.88275.66275.66332,334
Feb 27, 2024278.31279.52276.20278.55278.55344,499
Feb 26, 2024280.27282.89278.15278.31278.31322,126
Feb 23, 2024277.06282.61277.06281.20281.20453,579
Feb 22, 2024277.10277.20273.67275.83275.83285,961
Feb 21, 2024274.26275.17272.02274.30274.30416,195
Feb 20, 2024269.64273.03268.29272.91272.91433,398
Feb 16, 2024275.06276.19269.10271.62271.62419,924
Feb 15, 2024274.05277.03273.70275.38275.38480,442
Feb 14, 2024270.36272.39267.86272.38272.38470,656
Feb 13, 2024266.37269.93264.68268.75268.75532,230
Feb 12, 2024273.40274.47266.90270.96270.96654,752
Feb 09, 2024268.12275.53266.37273.40273.40917,883
Feb 08, 2024270.50275.45259.25265.12265.121,436,919
Feb 07, 2024288.85293.71286.29291.99291.99700,616
Feb 06, 2024290.87292.14285.22286.99286.99716,976
Feb 05, 2024293.73295.43291.39291.58291.58366,300
Feb 02, 2024292.94298.07292.94295.95295.95244,542
Feb 01, 2024290.32295.23288.44294.55294.55413,148
Jan 31, 2024296.65296.70289.31289.93289.93449,131
Jan 30, 2024296.27298.48295.86296.93296.93331,653
Jan 29, 2024292.61297.78292.40297.27297.27393,314
Jan 26, 2024293.63296.50292.98294.01294.01289,623
Jan 25, 2024288.80294.04288.80293.80293.80439,579
Jan 24, 2024290.20290.29285.77287.40287.40255,217
Jan 23, 2024288.30288.95285.42288.46288.46253,896
Jan 22, 2024284.32288.11284.32287.46287.46307,033
Jan 19, 2024279.15282.95276.77282.86282.86297,896
Jan 18, 2024278.16280.19272.58277.56277.56422,828
Jan 17, 2024281.22283.01277.13277.93277.93439,621
Jan 16, 2024282.20284.19280.04283.99283.99324,749
Jan 12, 2024282.07284.00280.25283.99283.99258,770
Jan 11, 2024280.99281.32277.56279.48279.48238,198
Jan 10, 2024283.67283.90279.82280.26280.26241,518
Jan 09, 2024282.60285.20282.05283.69283.69263,872
Jan 08, 2024282.58284.70281.35284.39284.39266,735
Jan 05, 2024279.73284.18278.99280.76280.76351,521
Jan 04, 2024278.01282.27278.01280.88280.88341,545
Jan 03, 2024278.71281.13275.59278.99278.99535,331
Jan 02, 2024281.26282.44279.07281.56281.56372,429
Dec 29, 2023282.55284.39281.47282.61282.61350,853
Dec 28, 2023282.25283.89280.88282.46282.46300,375
Dec 27, 2023279.91283.03278.02282.98282.98346,477
Dec 26, 2023277.72279.23277.24278.75278.75207,221
Dec 22, 2023278.52279.70275.72277.42277.42425,647
Dec 21, 2023277.13278.15274.64277.03277.03393,035
Dec 20, 2023277.67280.49274.06275.16275.16496,414
Dec 19, 2023279.26281.44277.68278.60278.60440,939
Dec 18, 2023278.76279.36274.72277.95277.95764,497
Dec 15, 2023270.33278.00270.29277.43277.431,638,186
Dec 14, 2023267.76272.12267.10272.10272.10641,252
Dec 13, 2023257.92264.87257.72264.57264.57510,291
Dec 12, 2023258.55260.01258.02258.22258.22358,463
Dec 11, 2023256.21260.59256.21258.43258.43411,991
Dec 08, 2023255.60258.41254.61256.09256.09546,414
Dec 07, 2023253.16257.19250.81256.06256.06705,866
Dec 06, 2023253.32253.59250.26251.23251.23511,067
Dec 05, 2023251.10252.82247.87250.94250.94558,161
Dec 04, 2023249.33255.63249.33251.60251.60737,209
Dec 01, 2023239.96251.82239.96251.63251.63971,967
Nov 30, 2023237.98240.89236.15240.50240.50558,355
Nov 29, 2023237.74240.45237.10237.23237.23494,366
Nov 28, 2023231.90235.45231.30235.12235.12421,264
Nov 27, 2023233.04234.08230.68231.66231.66318,321
Nov 24, 2023233.70234.80233.65234.01234.01110,220
Nov 22, 2023233.50234.33232.64233.67233.67228,539
Nov 21, 2023234.58234.83232.54232.58232.58224,075
Nov 20, 2023232.92235.46231.13235.30235.30320,277
Nov 17, 2023234.06234.06231.01232.81232.81377,690
Nov 16, 2023235.55237.15230.83231.99231.99479,707
Nov 15, 2023233.60236.82233.23235.86235.86444,270
Nov 14, 2023233.60235.28231.06234.01234.01456,239
Nov 13, 2023229.97230.95228.51229.14229.14472,397
Nov 10, 2023230.33232.87229.11231.21231.21577,114
Nov 09, 2023233.00233.00221.37228.75228.75933,281
Nov 08, 2023232.71236.54232.71235.54235.54668,820
Nov 07, 2023233.18234.79231.69233.43233.43656,230
Nov 06, 2023236.72237.20232.46233.41233.41610,973
Nov 03, 2023239.34239.79236.32236.66236.66472,400
Nov 02, 2023231.55236.95230.82236.66236.66532,551
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...