NYSE - Nasdaq Real Time Price • USD
Flowers Foods, Inc. (FLO)
As of 3:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 4/24/2024 3:43 PM | 22.5 | 2.35 | 2.40 | 3.80 | -0.03 | -1.26% | 2 | 68 | 66.31% |
| FLO240517C00025000 | 4/23/2024 4:50 PM | 25 | 0.55 | 0.55 | 0.70 | 0.00 | 0.00% | 2 | 87 | 28.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 4/19/2024 7:56 PM | 22.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 11 | 36.13% |
| FLO240517P00025000 | 4/23/2024 7:49 PM | 25 | 0.65 | 0.55 | 0.70 | 0.00 | 0.00% | 5 | 33 | 25.93% |
| FLO240517P00030000 | 4/3/2024 2:31 PM | 30 | 6.80 | 4.80 | 7.50 | 0.00 | 0.00% | 5 | 0 | 105.37% |
Related Tickers
CPB Campbell Soup Company
45.53
+1.26%
THS TreeHouse Foods, Inc.
36.72
+0.08%
JJSF J&J Snack Foods Corp.
138.51
+0.82%
HAIN The Hain Celestial Group, Inc.
6.19
+0.08%
BGS B&G Foods, Inc.
11.04
-0.27%
CAG Conagra Brands, Inc.
31.61
+1.07%
INGR Ingredion Incorporated
115.13
+0.70%
K Kellanova
58.63
+0.84%
LANC Lancaster Colony Corporation
188.42
+0.83%
POST Post Holdings, Inc.
105.76
+0.53%