NasdaqCM - Nasdaq Real Time Price • USD
Full House Resorts, Inc. (FLL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240517C00005000 | 4/12/2024 1:51 PM | 5 | 0.56 | 0.35 | 0.55 | 0.00 | 0.00% | 50 | 60 | 68.36% |
| FLL240517C00007500 | 4/4/2024 4:35 PM | 7.5 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 20 | 95 | 171.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GDEN Golden Entertainment, Inc.
33.97
+1.62%
CNTY Century Casinos, Inc.
2.9400
+1.03%
MCRI Monarch Casino & Resort, Inc.
67.34
+1.20%
BALY Bally's Corporation
14.50
+3.57%
RRR Red Rock Resorts, Inc.
57.39
-0.81%
8052.HK Luk Hing Entertainment Group Holdings Limited
0.046
0.00%
PLYA Playa Hotels & Resorts N.V.
8.99
+1.35%
CZR Caesars Entertainment, Inc.
38.20
+0.58%
MLCO Melco Resorts & Entertainment Limited
6.15
-1.28%
PENN PENN Entertainment, Inc.
16.54
+2.48%