Advertisement
U.S. markets closed

The First of Long Island Corporation (FLIC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
11.09+0.16 (+1.46%)
At close: 04:00PM EDT
11.09 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIC240419C000100002024-03-14 11:50AM EDT10.001.150.702.35+0.10+9.52%2784.77%
FLIC240419C000125002024-03-14 11:25AM EDT12.500.050.000.150.00-12453.13%
FLIC240419C000150002024-03-04 2:21PM EDT15.000.050.000.100.00-51575.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIC240419P000100002024-03-21 3:44PM EDT10.000.100.000.400.00-2357.42%
FLIC240419P000125002024-03-25 12:22PM EDT12.501.731.052.850.00-1095.90%