Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLIC240419C00010000 | 2024-03-14 11:50AM EDT | 10.00 | 1.15 | 0.70 | 2.35 | +0.10 | +9.52% | 2 | 7 | 84.77% |
FLIC240419C00012500 | 2024-03-14 11:25AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 53.13% |
FLIC240419C00015000 | 2024-03-04 2:21PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 75.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLIC240419P00010000 | 2024-03-21 3:44PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 57.42% |
FLIC240419P00012500 | 2024-03-25 12:22PM EDT | 12.50 | 1.73 | 1.05 | 2.85 | 0.00 | - | 1 | 0 | 95.90% |