NasdaqGM - Nasdaq Real Time Price • USD
Fulgent Genetics, Inc. (FLGT)
As of 11:03 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 4/19/2024 4:52 PM | 17.5 | 3.22 | 3.60 | 3.80 | 0.00 | 0.00% | 1 | 1 | 79.39% |
| FLGT240517C00020000 | 4/22/2024 7:13 PM | 20 | 1.90 | 0.35 | 1.90 | 0.27 | 16.56% | 3 | 23 | 70.70% |
| FLGT240517C00022500 | 4/22/2024 7:46 PM | 22.5 | 0.65 | 0.30 | 0.75 | 0.10 | 18.18% | 2 | 286 | 53.52% |
| FLGT240517C00025000 | 4/22/2024 3:03 PM | 25 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 12 | 132 | 59.57% |
| FLGT240517C00030000 | 3/25/2024 7:39 PM | 30 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 4/17/2024 6:29 PM | 17.5 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 10 | 13 | 63.28% |
| FLGT240517P00020000 | 4/23/2024 2:45 PM | 20 | 0.85 | 0.80 | 0.95 | -0.05 | -5.26% | 2 | 96 | 56.93% |
| FLGT240517P00022500 | 4/17/2024 2:24 PM | 22.5 | 2.40 | 2.20 | 2.35 | 0.00 | 0.00% | 1 | 3 | 53.03% |
Related Tickers
DMTK DermTech, Inc.
0.6299
+6.04%
TWST Twist Bioscience Corporation
31.70
+7.64%
IDXX IDEXX Laboratories, Inc.
487.94
+1.75%
CDNA CareDx, Inc
8.57
+4.90%
GH Guardant Health, Inc.
17.63
+0.23%
NEOG Neogen Corporation
12.28
+4.24%
MTD Mettler-Toledo International Inc.
1,238.56
+3.26%
NEO NeoGenomics, Inc.
14.22
+5.96%
NVTAQ Invitae Corporation
0.0030
-3.23%
EXAS Exact Sciences Corporation
63.95
+2.47%