Advertisement
U.S. markets closed

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
47.46+0.59 (+1.26%)
At close: 04:00PM EDT
47.46 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ240419C000450002024-03-22 1:58PM EDT45.003.202.454.900.00-3578.20%
FIZZ240419C000500002024-03-28 10:50AM EDT50.000.400.200.50-0.07-14.89%118629.83%
FIZZ240419C000550002024-03-20 12:22PM EDT55.000.100.000.200.00-410743.07%
FIZZ240419C000600002024-02-29 3:59PM EDT60.000.350.000.250.00-173355.47%
FIZZ240419C000750002024-01-02 1:24PM EDT75.000.300.003.000.00--2163.57%
FIZZ240419C000800002024-01-02 1:16PM EDT80.000.200.001.250.00--1141.99%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ240419P000300002023-10-23 2:07PM EDT30.000.450.000.750.00--2127.73%
FIZZ240419P000350002024-03-07 4:25PM EDT35.000.050.000.750.00-1591.89%
FIZZ240419P000400002024-03-18 11:53AM EDT40.000.200.000.400.00-4850.10%
FIZZ240419P000450002024-03-19 3:59PM EDT45.000.650.150.650.00-111335.06%
FIZZ240419P000500002024-03-13 3:03PM EDT50.003.202.303.700.00-311846.14%