NYSE - Delayed Quote USD

Comfort Systems USA, Inc. (FIX)

308.69 +0.22 (+0.07%)
At close: April 24 at 4:00 PM EDT
308.68 -0.01 (-0.00%)
Pre-Market: 8:01 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FIX240517C00270000 4/19/2024 2:51 PM 270 30.00 0.00 0.00 0.00 0.00% 10 10 0.00%
FIX240517C00280000 4/19/2024 2:51 PM 280 23.50 0.00 0.00 0.00 0.00% 10 11 0.00%
FIX240517C00290000 4/23/2024 7:21 PM 290 26.83 0.00 0.00 0.00 0.00% 3 22 0.00%
FIX240517C00300000 4/24/2024 7:45 PM 300 21.70 0.00 0.00 0.00 0.00% 3 15 0.00%
FIX240517C00310000 4/24/2024 5:39 PM 310 17.00 0.00 0.00 0.00 0.00% 6 49 0.39%
FIX240517C00320000 4/24/2024 3:36 PM 320 12.50 0.00 0.00 0.00 0.00% 1 119 3.13%
FIX240517C00330000 4/23/2024 7:15 PM 330 8.30 0.00 0.00 0.00 0.00% 2 54 6.25%
FIX240517C00340000 4/24/2024 1:31 PM 340 8.74 0.00 0.00 0.00 0.00% 1 11 6.25%
FIX240517C00350000 4/24/2024 4:01 PM 350 4.50 0.00 0.00 0.00 0.00% 2 5 12.50%
FIX240517C00360000 4/23/2024 5:10 PM 360 2.63 0.00 0.00 0.00 0.00% 3 17 12.50%
FIX240517C00370000 4/19/2024 2:11 PM 370 2.78 0.00 0.00 0.00 0.00% 4 4 12.50%
FIX240517C00380000 4/11/2024 1:30 PM 380 2.50 0.00 0.00 0.00 0.00% 1 3 12.50%
FIX240517C00390000 4/19/2024 2:11 PM 390 2.59 0.00 0.00 0.00 0.00% 2 4 25.00%
FIX240517C00400000 3/11/2024 2:10 PM 400 3.30 0.10 4.90 0.00 0.00% 1 0 74.66%
FIX240517C00410000 4/11/2024 1:30 PM 410 1.55 0.00 0.00 0.00 0.00% - 1 25.00%
FIX240517C00430000 4/4/2024 1:33 PM 430 1.85 0.00 0.00 0.00 0.00% 3 2 25.00%
FIX240517C00440000 3/11/2024 1:30 PM 440 1.95 0.00 0.00 0.00 0.00% 1 5 25.00%
FIX240517C00450000 3/11/2024 1:30 PM 450 1.65 0.00 0.00 0.00 0.00% 1 2 25.00%
FIX240517C00460000 3/19/2024 7:21 PM 460 1.25 0.05 5.00 0.00 0.00% 1 5 102.58%
FIX240517C00470000 4/9/2024 2:08 PM 470 1.10 0.00 0.00 0.00 0.00% 1 8 25.00%
FIX240517C00480000 4/22/2024 6:21 PM 480 0.20 0.00 0.00 0.00 0.00% 11 526 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FIX240517P00160000 4/12/2024 6:27 PM 160 0.05 0.00 0.00 0.00 0.00% 5 5 50.00%
FIX240517P00165000 4/10/2024 7:10 PM 165 0.20 0.00 0.00 0.00 0.00% 122 216 50.00%
FIX240517P00170000 4/17/2024 2:10 PM 170 0.35 0.00 0.00 0.00 0.00% - 6 50.00%
FIX240517P00200000 4/19/2024 2:32 PM 200 0.60 0.00 0.00 0.00 0.00% 1 3 25.00%
FIX240517P00210000 3/22/2024 6:32 PM 210 0.45 0.40 1.15 0.00 0.00% 3 3 85.25%
FIX240517P00220000 4/16/2024 1:30 PM 220 1.00 0.00 0.00 0.00 0.00% 1 2 25.00%
FIX240517P00230000 4/22/2024 1:30 PM 230 0.90 0.00 0.00 0.00 0.00% 5 7 25.00%
FIX240517P00240000 3/7/2024 4:29 PM 240 3.40 0.00 4.50 0.00 0.00% - 1 75.90%
FIX240517P00250000 4/24/2024 1:33 PM 250 1.15 0.00 0.00 0.00 0.00% 1 18 12.50%
FIX240517P00260000 4/17/2024 1:51 PM 260 3.75 0.00 0.00 0.00 0.00% 5 11 12.50%
FIX240517P00270000 4/22/2024 4:28 PM 270 6.60 0.00 0.00 0.00 0.00% 1 10 12.50%
FIX240517P00280000 4/24/2024 4:38 PM 280 6.40 0.00 0.00 0.00 0.00% 1 21 6.25%
FIX240517P00290000 4/19/2024 4:11 PM 290 16.25 0.00 0.00 0.00 0.00% 3 24 6.25%
FIX240517P00300000 4/24/2024 3:05 PM 300 11.90 0.00 0.00 0.00 0.00% 1 20 3.13%
FIX240517P00310000 4/18/2024 6:54 PM 310 25.45 0.00 0.00 0.00 0.00% 2 12 0.00%
FIX240517P00320000 4/22/2024 2:45 PM 320 32.25 0.00 0.00 0.00 0.00% 1 6 0.00%
FIX240517P00330000 4/8/2024 3:05 PM 330 23.30 0.00 0.00 0.00 0.00% 11 12 0.00%
FIX240517P00390000 3/28/2024 2:36 PM 390 73.74 0.00 0.00 0.00 0.00% 1 1 0.00%
FIX240517P00400000 3/28/2024 2:36 PM 400 83.09 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

EME EMCOR Group, Inc.
338.89
+0.24%
 
STRL Sterling Infrastructure, Inc.
100.97
-0.57%
 
BLD TopBuild Corp.
388.27
-1.74%
 
PWR Quanta Services, Inc.
253.18
+0.49%
 
IESC IES Holdings, Inc.
128.71
+0.83%
 
MYRG MYR Group Inc.
164.60
+0.13%
 
ROAD Construction Partners, Inc.
50.96
-1.37%
 
DY Dycom Industries, Inc.
139.37
-0.85%
 
PRIM Primoris Services Corporation
45.01
-0.88%
 
APG APi Group Corporation
37.51
-2.34%