Advertisement
U.S. markets close in 6 hours 24 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
37.08+0.34 (+0.92%)
As of 09:36AM EDT. Market open.
  • Dividend

    FITB announced a cash dividend of 0.35 with an ex-date of Mar. 27, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202436.7437.1336.7037.0837.08140,626
Mar 27, 202436.0036.7635.8036.7436.744,594,100
Mar 27, 20240.35 Dividend
Mar 26, 202436.4236.5036.0336.0335.685,049,400
Mar 25, 202436.3836.8436.1736.2535.903,602,200
Mar 22, 202437.1837.3536.2936.3736.024,398,400
Mar 21, 202436.7537.3636.7137.0136.655,541,000
Mar 20, 202435.3636.8135.2136.6136.255,453,800
Mar 19, 202435.3735.8135.2635.4335.094,609,200
Mar 18, 202435.1035.7734.9235.7735.423,911,800
Mar 15, 202435.1035.8135.0835.2434.9024,536,200
Mar 14, 202435.9036.2235.1435.4235.085,019,100
Mar 13, 202436.7036.9336.1436.2335.885,742,400
Mar 12, 202436.6737.0336.5336.6936.336,602,500
Mar 11, 202436.4536.9836.2136.7236.365,796,500
Mar 08, 202436.7536.9536.3636.3736.024,369,000
Mar 07, 202436.2536.6436.1736.3836.033,872,100
Mar 06, 202436.2936.3435.4636.0435.695,673,900
Mar 05, 202435.4436.6635.3936.3536.004,939,300
Mar 04, 202434.8035.8434.6135.4835.147,090,300
Mar 01, 202434.0834.4033.4834.3734.044,668,800
Feb 29, 202433.9234.5033.9234.3434.015,614,300
Feb 28, 202433.7534.1533.5633.5833.253,445,000
Feb 27, 202433.3233.9833.3233.9733.643,680,900
Feb 26, 202433.4133.7833.0333.2732.953,203,300
Feb 23, 202433.4733.8033.2333.5233.193,223,500
Feb 22, 202433.5433.9633.1933.4033.086,993,500
Feb 21, 202433.6933.7633.1833.4933.164,300,600
Feb 20, 202433.6434.0033.4533.8033.473,340,700
Feb 16, 202433.5034.1433.3633.9333.603,847,000
Feb 15, 202433.6134.2733.5333.9033.574,477,200
Feb 14, 202433.2433.5933.0433.5133.187,381,900
Feb 13, 202433.3133.4632.2932.8232.507,362,600
Feb 12, 202433.7034.5833.6834.1133.784,582,300
Feb 09, 202433.4333.7433.0233.6533.324,090,900
Feb 08, 202433.2233.5932.9133.3933.073,268,000
Feb 07, 202433.6233.6232.5433.3633.045,601,300
Feb 06, 202433.3733.6333.1933.4733.145,680,400
Feb 05, 202433.3733.5633.0033.3132.994,925,200
Feb 02, 202433.3534.0733.0533.8533.526,420,400
Feb 01, 202434.3034.4432.7833.7833.456,436,600
Jan 31, 202434.3735.1834.1534.2433.917,499,100
Jan 30, 202435.7235.7335.3535.3735.034,960,100
Jan 29, 202434.7235.5734.6935.5335.184,684,400
Jan 26, 202435.0235.2434.8134.8634.524,424,200
Jan 25, 202435.0635.1734.3134.9034.564,770,800
Jan 24, 202434.6234.9534.2234.7034.365,182,700
Jan 23, 202434.7434.8434.0934.1033.775,993,500
Jan 22, 202434.2034.8234.1734.5634.227,660,100
Jan 19, 202434.2334.3133.2634.2133.888,769,500
Jan 18, 202433.9233.9232.8433.2432.929,704,200
Jan 17, 202433.2534.1133.0433.7933.467,262,600
Jan 16, 202433.8333.9533.4433.6133.287,426,100
Jan 12, 202434.7535.1034.0934.3634.035,553,900
Jan 11, 202435.4635.5834.3134.8534.516,155,900
Jan 10, 202435.2635.4034.9235.3635.023,747,900
Jan 09, 202435.0435.4734.9535.3134.974,248,200
Jan 08, 202435.2135.6934.9035.6435.294,698,900
Jan 05, 202434.3035.5934.2035.4035.066,755,100
Jan 04, 202433.9934.6633.9034.4234.096,156,800
Jan 03, 202434.3134.4733.8133.9833.655,225,200
Jan 02, 202434.3035.1034.1334.7834.444,284,400
Dec 29, 202334.7534.9734.4234.4934.154,063,100
Dec 28, 202334.6734.8634.6034.8034.463,929,000
Dec 28, 20230.35 Dividend
Dec 27, 202334.8535.1734.6235.0734.383,142,000
Dec 26, 202334.5735.0534.3334.9634.272,683,000
Dec 22, 202334.6235.0234.3434.4733.793,450,600
Dec 21, 202334.2834.7134.1034.4033.734,789,800
Dec 20, 202335.3335.3333.9934.0133.347,053,100
Dec 19, 202335.2435.6034.9535.1234.437,580,600
Dec 18, 202335.2635.3634.7235.0534.367,848,700
Dec 15, 202335.0735.3534.4435.0334.3417,104,200
Dec 14, 202333.2435.1533.2035.1434.4513,105,600
Dec 13, 202330.5532.4230.4732.3531.726,495,500
Dec 12, 202330.8831.0130.5030.5329.935,637,000
Dec 11, 202331.1031.2730.8430.8930.285,505,900
Dec 08, 202330.9931.5130.7231.2530.645,397,300
Dec 07, 202330.4030.8830.2030.8130.214,949,100
Dec 06, 202330.4931.1530.1930.2629.675,015,800
Dec 05, 202330.5330.5930.0230.1129.525,290,400
Dec 04, 202330.3030.8330.1030.6630.066,002,800
Dec 01, 202328.9530.6528.7730.5829.988,986,500
Nov 30, 202328.5229.1628.2928.9528.387,949,000
Nov 29, 202327.6828.5627.6528.4127.855,331,300
Nov 28, 202327.1527.4726.8927.4326.893,930,200
Nov 27, 202327.0927.1926.9227.1926.662,735,700
Nov 24, 202327.2727.4227.0527.2526.721,000,800
Nov 22, 202327.4927.5527.0427.1926.662,256,600
Nov 21, 202327.3827.6427.2627.3626.823,425,400
Nov 20, 202327.5027.7427.2427.6727.133,803,200
Nov 17, 202327.4527.6427.1127.5627.024,667,700
Nov 16, 202327.3127.4426.9027.1326.603,411,200
Nov 15, 202326.6327.4226.6327.3126.775,320,100
Nov 14, 202325.9727.0625.9526.6826.165,776,500
Nov 13, 202324.8625.1724.7025.1124.623,413,800
Nov 10, 202324.8925.1124.6425.0624.573,917,900
Nov 09, 202325.6225.7824.7824.8224.334,971,800
Nov 08, 202326.2426.2425.3825.4924.996,622,500
Nov 07, 202325.9926.2825.8226.1625.654,517,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...