NasdaqGS - Delayed Quote • USD
Financial Institutions, Inc. (FISI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISI240517C00020000 | 3/25/2024 3:49 PM | 20 | 0.58 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 4 | 57.23% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISI240517P00017500 | 4/15/2024 6:39 PM | 17.5 | 1.25 | 0.50 | 2.20 | 0.00 | 0.00% | 5 | 10 | 66.50% |
FISI240517P00020000 | 3/26/2024 1:52 PM | 20 | 2.00 | 1.05 | 5.00 | 0.00 | 0.00% | 1 | 1 | 63.18% |
Related Tickers
EVBN Evans Bancorp, Inc.
26.19
+1.12%
HFWA Heritage Financial Corporation
18.17
+3.53%
PVBC Provident Bancorp, Inc.
7.79
+0.91%
FMNB Farmers National Banc Corp.
12.41
+3.59%
AROW Arrow Financial Corporation
22.79
+4.06%
CHMG Chemung Financial Corporation
43.50
+10.29%
HBNC Horizon Bancorp, Inc.
11.84
+3.68%
FBMS The First Bancshares, Inc.
24.55
+3.54%
CBFV CB Financial Services, Inc.
21.36
-0.05%
CNOB ConnectOne Bancorp, Inc.
18.64
+2.98%