Advertisement
U.S. markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
74.18+0.72 (+0.98%)
At close: 04:00PM EDT
74.61 +0.43 (+0.58%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240328C000630002024-02-16 1:29PM EDT63.003.604.708.400.00-110.00%
FIS240328C000640002024-03-01 10:53AM EDT64.005.088.6012.400.00-69210.94%
FIS240328C000645002024-03-14 3:33PM EDT64.503.807.6011.900.00-22146.09%
FIS240328C000650002024-03-28 3:47PM EDT65.009.607.1011.10+4.80+100.00%1420365.23%
FIS240328C000660002024-02-29 4:40PM EDT66.004.006.7010.400.00--472184.38%
FIS240328C000670002024-03-28 10:10AM EDT67.006.505.109.40+3.56+121.09%11112.50%
FIS240328C000675002024-03-14 3:33PM EDT67.501.554.708.900.00-33117.97%
FIS240328C000680002024-03-22 3:59PM EDT68.002.874.308.400.00-220120.31%
FIS240328C000690002024-03-27 2:56PM EDT69.004.253.707.100.00-1066112.11%
FIS240328C000700002024-03-26 3:47PM EDT70.002.452.206.400.00-14480.86%
FIS240328C000710002024-03-28 3:20PM EDT71.003.771.155.40+2.52+201.60%58961.72%
FIS240328C000720002024-03-28 12:51PM EDT72.002.201.504.40+0.70+46.67%542107.03%
FIS240328C000730002024-03-28 1:06PM EDT73.001.560.051.65+0.96+160.00%213561.52%
FIS240328C000740002024-03-28 10:03AM EDT74.000.330.002.10+0.25+312.50%4961.91%
FIS240328C000750002024-03-27 9:44AM EDT75.000.250.000.050.00-61618.95%
FIS240328C000760002024-03-14 9:30AM EDT76.000.050.000.150.00-1646.09%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240328P000500002024-02-27 11:32AM EDT50.000.250.000.050.00--5310.94%
FIS240328P000580002024-02-28 4:40PM EDT58.000.120.000.600.00-1212310.16%
FIS240328P000630002024-03-26 9:42AM EDT63.000.240.000.050.00-611142.19%
FIS240328P000640002024-03-26 1:24PM EDT64.000.060.000.050.00-1012129.69%
FIS240328P000650002024-03-27 9:44AM EDT65.000.050.000.600.00-621190.63%
FIS240328P000660002024-03-08 3:21PM EDT66.000.350.000.500.00-22165.63%
FIS240328P000665002024-03-14 11:51AM EDT66.500.500.000.050.00-11100.00%
FIS240328P000670002024-03-19 9:30AM EDT67.000.350.000.500.00-20149.41%
FIS240328P000675002024-03-22 3:49PM EDT67.500.080.000.050.00-1088.28%
FIS240328P000680002024-03-26 10:25AM EDT68.000.020.000.500.00-5657133.01%
FIS240328P000690002024-03-05 3:26PM EDT69.001.310.000.100.00-303879.69%
FIS240328P000700002024-03-26 3:10PM EDT70.000.050.000.500.00-10214399.41%
FIS240328P000710002024-03-27 2:44PM EDT71.000.050.000.500.00-1106582.03%
FIS240328P000720002024-03-28 10:43AM EDT72.000.030.000.60-0.07-70.00%28568.75%
FIS240328P000730002024-03-27 10:20AM EDT73.000.600.000.550.00-2367.38%