NYSEArca - Nasdaq Real Time Price • USD
Simplify Macro Strategy ETF (FIG)
As of 11:02 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.46
+2.71%
QLD ProShares Ultra QQQ
79.43
+2.66%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.23
+2.49%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.06
+2.35%
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.26
+2.28%
ITB iShares U.S. Home Construction ETF
105.61
+2.37%
PSI Invesco Semiconductors ETF
51.97
+2.12%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.16
+2.11%
XHB SPDR S&P Homebuilders ETF
103.11
+2.16%
BLOK Amplify Transformational Data Sharing ETF
32.85
+2.08%
XSD SPDR S&P Semiconductor ETF
210.82
+2.03%
SMH VanEck Semiconductor ETF
207.15
+2.03%
PSCT Invesco S&P SmallCap Information Technology ETF
43.72
+1.96%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.76
+1.92%
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.67
+1.91%
SOXX iShares Semiconductor ETF
205.65
+1.98%
PHO Invesco Water Resources ETF
64.89
+1.86%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.83%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.95
+1.87%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.56
+1.80%
XMMO Invesco S&P MidCap Momentum ETF
109.66
+1.80%
FTXL First Trust Nasdaq Semiconductor ETF
82.51
+1.78%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.99
+1.72%
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.41
+1.73%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
XAR SPDR S&P Aerospace & Defense ETF
135.15
+1.72%
FIW First Trust Water ETF
99.93
+1.71%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
FCOM Fidelity MSCI Communication Services Index ETF
49.10
+1.70%
IGM iShares Expanded Tech Sector ETF
82.27
+1.72%
CIBR First Trust NASDAQ Cybersecurity ETF
54.14
+1.65%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
ISMD Inspire Small/Mid Cap ETF
34.20
+1.75%
FV First Trust Dorsey Wright Focus 5 ETF
53.76
+1.64%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.62%
EWD iShares MSCI Sweden ETF
39.37
+1.61%
XSMO Invesco S&P SmallCap Momentum ETF
57.90
+1.61%
QGRO American Century U.S. Quality Growth ETF
80.73
+1.62%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.65
+1.58%
IYW iShares U.S. Technology ETF
128.29
+1.62%
IJS iShares S&P Small-Cap 600 Value ETF
97.94
+1.57%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
FIVG Defiance 5G Next Gen Connectivity ETF
36.34
+1.59%
FTEC Fidelity MSCI Information Technology Index ETF
146.60
+1.63%
SLYV SPDR S&P 600 Small Cap Value ETF
79.11
+1.63%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.41
+1.56%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.14
+1.58%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.48
+1.52%
NULG Nuveen ESG Large-Cap Growth ETF
72.44
+1.50%
IJR iShares Core S&P Small-Cap ETF
105.66
+1.49%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.53
+1.53%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.29
+1.46%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.03
+1.46%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.28
+1.47%
SPHB Invesco S&P 500 High Beta ETF
82.08
+1.53%
THD iShares MSCI Thailand ETF
57.85
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
NUSC Nuveen ESG Small-Cap ETF
39.21
+1.42%
SCHG Schwab U.S. Large-Cap Growth ETF
89.14
+1.44%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
ONEQ Fidelity Nasdaq Composite Index ETF
61.70
+1.43%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.82
+1.41%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
SECT Main Sector Rotation ETF
48.47
+1.40%
VGT Vanguard Information Technology Index Fund ETF Shares
493.27
+1.40%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.37
+1.38%
SMMD iShares Russell 2500 ETF
61.87
+1.38%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.78
+1.38%
CQQQ Invesco China Technology ETF
31.82
+1.40%
IXN iShares Global Tech ETF
70.35
+1.40%
VUG Vanguard Growth Index Fund ETF Shares
330.08
+1.37%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.50
+1.36%
QQQ Invesco QQQ Trust
424.38
+1.33%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.32
+1.34%
MGK Vanguard Mega Cap Growth Index Fund
274.06
+1.32%
ECH iShares MSCI Chile ETF
26.59
+1.32%
IVW iShares S&P 500 Growth ETF
81.18
+1.32%
FHLC Fidelity MSCI Health Care Index ETF
66.43
+1.27%
VB Vanguard Small-Cap Index Fund ETF Shares
216.38
+1.33%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.82
+1.30%
IWF iShares Russell 1000 Growth ETF
323.46
+1.30%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.68
+1.29%
QTUM Defiance Quantum ETF
56.79
+1.27%
IUSG iShares Core S&P U.S. Growth ETF
112.58
+1.30%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.37
+1.27%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
98.06
+1.19%
ILCG iShares Morningstar Growth ETF
72.29
+1.26%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.21
+1.29%
IYH iShares U.S. Healthcare ETF
59.16
+1.25%
VHT Vanguard Health Care Index Fund ETF Shares
257.71
+1.25%
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%
VFMF Vanguard U.S. Multifactor ETF Shares
121.86
+1.25%
NACP Impact Shares NAACP Minority Empowerment ETF
37.01
+1.24%
IWY iShares Russell Top 200 Growth ETF
187.55
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
PEXL Pacer US Export Leaders ETF
47.05
+1.21%