NasdaqGS - Delayed Quote USD

First Interstate BancSystem, Inc. (FIBK)

26.11 +0.51 (+1.99%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FIBK240517C00030000 4/8/2024 2:48 PM 30 0.10 0.00 0.00 0.00 0.00% 5 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FIBK240517P00022500 4/19/2024 2:37 PM 22.5 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
FIBK240517P00025000 4/22/2024 2:58 PM 25 0.81 0.00 0.00 0.00 0.00% 3 0 6.25%

Related Tickers

GBCI Glacier Bancorp, Inc.
37.69
+2.03%
 
COLB Columbia Banking System, Inc.
18.79
+2.62%
 
FFBC First Financial Bancorp.
21.95
+0.27%
 
BANR Banner Corporation
45.22
+0.62%
 
FRME First Merchants Corporation
33.99
-0.23%
 
CVBF CVB Financial Corp.
16.47
-0.96%
 
SFNC Simmons First National Corporation
18.49
+0.49%
 
ABCB Ameris Bancorp
46.77
+1.06%
 
CBU Community Bank System, Inc.
44.45
-0.11%
 
EBMT Eagle Bancorp Montana, Inc.
12.55
+0.48%