NasdaqGS - Nasdaq Real Time Price USD

First Hawaiian, Inc. (FHB)

21.92 -0.02 (-0.09%)
As of 10:39 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FHB240517C00020000 5/3/2024 1:41 PM 20 0.50 0.55 4.40 0.00 0.00% 10 10 93.75%
FHB240517C00022500 4/26/2024 1:38 PM 22.5 0.60 0.00 2.45 0.00 0.00% 2 26 102.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FHB240517P00017500 4/11/2024 4:48 PM 17.5 0.15 0.00 0.05 0.00 0.00% - 4 71.09%

Related Tickers

BOH Bank of Hawaii Corporation
58.88
-0.05%
 
CPF Central Pacific Financial Corp.
20.67
-0.48%
 
TBNK Territorial Bancorp Inc.
8.07
-0.37%
 
LNKB LINKBANCORP, Inc.
6.26
-0.71%
 
PFIS Peoples Financial Services Corp.
38.00
+0.26%
 
MOFG MidWestOne Financial Group, Inc.
21.03
-0.24%
 
HOPE Hope Bancorp, Inc.
10.62
+0.24%
 
FBIZ First Business Financial Services, Inc.
34.66
+0.03%
 
TMP Tompkins Financial Corporation
46.21
-0.85%
 
MPB Mid Penn Bancorp, Inc.
21.28
+0.42%