Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Finl Bkshs Inc (FFIN)

First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.65 +7.05%
on 03/22/24
32.94 -0.39%
on 03/28/24
+1.38 (+4.39%)
since 03/21/24
1-Month
29.84 +9.95%
on 03/14/24
33.15 -1.03%
on 03/08/24
+2.47 (+8.14%)
since 02/28/24
3-Month
27.06 +21.25%
on 01/17/24
33.15 -1.03%
on 03/08/24
+1.68 (+5.40%)
since 12/28/23
6-Month
22.84 +43.65%
on 10/25/23
33.15 -1.03%
on 03/08/24
+8.23 (+33.48%)
since 09/28/23
YTD
27.06 +21.25%
on 01/17/24
33.15 -1.03%
on 03/08/24
+2.51 (+8.28%)
since 12/29/23
52-Week
22.84 +43.65%
on 10/25/23
33.15 -1.03%
on 03/08/24
+0.89 (+2.79%)
since 03/28/23
2-Year
22.84 +43.65%
on 10/25/23
47.26 -30.58%
on 08/16/22
-12.41 (-27.44%)
since 03/28/22
3-Year
22.84 +43.65%
on 10/23/23
55.00 -40.35%
on 11/22/21
-14.03 (-29.95%)
since 03/29/21
5-Year
20.70 +58.50%
on 03/09/20
55.00 -40.35%
on 11/22/21
+2.94 (+9.84%)
since 04/01/19
10-Year
12.06 +169.90%
on 02/01/16
55.00 -40.82%
on 11/01/21
+17.10 (+110.71%)
since 03/01/14
20-Year
4.75 +585.08%
on 08/01/04
55.00 -40.82%
on 11/01/21
+27.53 (+547.92%)
since 03/01/04

52-Week Key Points

52-Week High 33.15
Last Price 32.81
Fibonacci 61.8% 29.21
Fibonacci 50% 28.00
Fibonacci 38.2% 26.78
52-Week Low 22.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.39%
1-Month 4 times -1.03%
3-Month 5 times -1.03%
6-Month 20 times -1.03%
YTD 6 times -1.03%
52-Week 7 times -1.03%
2-Year 4 times -30.58%
3-Year 11 times -40.35%
5-Year 28 times -40.35%
10-Year 30 times -40.82%
20-Year 55 times -40.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.05%
1-Month 3 times +9.95%
3-Month 10 times +21.25%
6-Month 8 times +43.65%
YTD 9 times +21.25%
52-Week 21 times +43.65%
2-Year 43 times +43.65%
3-Year 27 times +43.65%
5-Year 4 times +58.50%
10-Year 7 times +169.90%
20-Year 4 times +585.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar