Advertisement
U.S. markets close in 3 hours 3 minutes

First Financial Bankshares, Inc. (FFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
32.79+0.24 (+0.74%)
As of 12:57PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIN240419C000175002023-09-11 12:35PM EDT17.5010.075.9010.000.00--150.00%
FFIN240419C000200002024-03-13 12:44PM EDT20.0012.2010.5015.400.00-10119.92%
FFIN240419C000300002024-03-13 12:45PM EDT30.002.311.355.500.00-1953.27%
FFIN240419C000350002024-03-28 10:34AM EDT35.000.100.002.55-0.60-85.71%13165.09%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIN240419P000125002023-10-27 1:34PM EDT12.500.200.002.700.00-20369.14%
FFIN240419P000150002024-01-08 10:43AM EDT15.000.050.003.000.00-12321.29%
FFIN240419P000200002024-03-04 4:31PM EDT20.000.150.000.100.00-141397.66%
FFIN240419P000250002024-03-20 3:01PM EDT25.000.930.004.500.00-65184.18%
FFIN240419P000300002024-03-20 3:01PM EDT30.001.480.003.000.00-62285.01%