Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIN240419C00017500 | 2023-09-11 12:35PM EDT | 17.50 | 10.07 | 5.90 | 10.00 | 0.00 | - | - | 15 | 0.00% |
FFIN240419C00020000 | 2024-03-13 12:44PM EDT | 20.00 | 12.20 | 10.50 | 15.40 | 0.00 | - | 1 | 0 | 119.92% |
FFIN240419C00030000 | 2024-03-13 12:45PM EDT | 30.00 | 2.31 | 1.35 | 5.50 | 0.00 | - | 1 | 9 | 53.27% |
FFIN240419C00035000 | 2024-03-28 10:34AM EDT | 35.00 | 0.10 | 0.00 | 2.55 | -0.60 | -85.71% | 1 | 31 | 65.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIN240419P00012500 | 2023-10-27 1:34PM EDT | 12.50 | 0.20 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 369.14% |
FFIN240419P00015000 | 2024-01-08 10:43AM EDT | 15.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 321.29% |
FFIN240419P00020000 | 2024-03-04 4:31PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 13 | 97.66% |
FFIN240419P00025000 | 2024-03-20 3:01PM EDT | 25.00 | 0.93 | 0.00 | 4.50 | 0.00 | - | 6 | 5 | 184.18% |
FFIN240419P00030000 | 2024-03-20 3:01PM EDT | 30.00 | 1.48 | 0.00 | 3.00 | 0.00 | - | 6 | 22 | 85.01% |