NYSE - Delayed Quote • USD
FutureFuel Corp. (FF)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240419C00005000 | 4/18/2024 1:32 PM | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| FF240419C00007500 | 4/9/2024 7:13 PM | 7.5 | 0.67 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 0 | 343.75% |
| FF240419C00010000 | 4/9/2024 4:57 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 204 | 0 | 587.50% |
| FF240419C00012500 | 3/22/2024 2:08 PM | 12.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 50.00% |
| FF240419C00015000 | 4/2/2024 1:30 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240419P00005000 | 4/9/2024 3:11 PM | 5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 0 | 212.50% |
| FF240419P00007500 | 4/9/2024 7:53 PM | 7.5 | 0.10 | 1.60 | 2.00 | 0.00 | 0.00% | 957 | 0 | 456.25% |
| FF240419P00010000 | 4/9/2024 7:58 PM | 10 | 1.87 | 4.10 | 5.10 | 0.00 | 0.00% | 526 | 0 | 901.56% |
| FF240419P00012500 | 4/5/2024 3:31 PM | 12.5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
KOP Koppers Holdings Inc.
53.15
-0.69%
KRO Kronos Worldwide, Inc.
11.29
-0.44%
WTTR Select Water Solutions, Inc.
9.05
+0.78%
ODC Oil-Dri Corporation of America
68.28
-3.16%
SSL Sasol Limited
8.28
+1.47%
IOSP Innospec Inc.
120.82
+0.25%
ALB-PA Albemarle Corporation
51.89
-1.91%
ESI Element Solutions Inc
23.63
-0.59%
ECVT Ecovyst Inc.
9.76
-0.71%
KWR Quaker Chemical Corporation
188.00
-0.23%