NasdaqGM - Nasdaq Real Time Price USD

First Trust Eurozone AlphaDEX ETF (FEUZ)

41.89 -0.38 (-0.89%)
As of 9:30 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
32.39
-1.34%
 
XSD SPDR S&P Semiconductor ETF
216.00
+0.21%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.69
-0.36%
 
SOXX iShares Semiconductor ETF
207.55
-0.47%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
170.95
-1.86%
 
IDX VanEck Indonesia Index ETF
15.90
0.00%
 
PSI Invesco Semiconductors ETF
52.55
0.00%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.19
-2.00%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.37
-0.54%
 
EPU iShares MSCI Peru ETF
40.14
+0.52%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
104.85
-2.25%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
0.00%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
QLD ProShares Ultra QQQ
77.30
-3.63%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
0.00%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.31
-0.26%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.93
-0.52%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
0.00%
 
XLU Utilities Select Sector SPDR Fund
66.57
-0.25%
 
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
 
DVY iShares Select Dividend ETF
120.56
-0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
-0.34%
 
QTUM Defiance Quantum ETF
57.16
0.00%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.63
-0.12%
 
SPHB Invesco S&P 500 High Beta ETF
81.93
-0.81%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.02
-1.03%
 
EWT iShares MSCI Taiwan ETF
45.76
-1.65%
 
IXN iShares Global Tech ETF
69.84
-1.41%
 
SCHD Schwab U.S. Dividend Equity ETF
78.04
-0.12%
 
XLK Technology Select Sector SPDR Fund
195.36
-1.35%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
0.00%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
ESG FlexShares STOXX US ESG Select Index Fund
119.92
-1.87%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.17
-1.57%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.66
-0.51%
 
USAI Pacer American Energy Independence ETF
31.71
+0.42%
 
BBJP JPMorgan BetaBuilders Japan ETF
54.32
-2.29%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.14
-0.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
76.42
-1.58%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.27
-1.01%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.66
-0.49%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
0.00%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
QQQ Invesco QQQ Trust
418.94
-1.77%
 
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.97
-1.35%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
0.00%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.20
-1.50%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
DIVB iShares Core Dividend ETF
43.01
-0.34%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.05
-0.18%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
0.00%
 
ONEQ Fidelity Nasdaq Composite Index ETF
60.61
-2.17%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
PXE Invesco Energy Exploration & Production ETF
35.87
0.00%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
238.34
-0.48%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
125.99
-2.21%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.03
-0.99%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.81
-0.40%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.49
-0.27%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
0.00%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
 
SYLD Cambria Shareholder Yield ETF
70.53
-0.30%