Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Europe Alphadex Fund FT (FEP)

Europe Alphadex Fund FT (FEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.12 +1.24%
on 03/22/24
37.82 -0.63%
on 03/27/24
+0.32 (+0.86%)
since 03/21/24
1-Month
35.90 +4.68%
on 02/29/24
37.82 -0.63%
on 03/27/24
+1.31 (+3.61%)
since 02/28/24
3-Month
34.56 +8.74%
on 02/13/24
37.82 -0.63%
on 03/27/24
+1.28 (+3.53%)
since 12/28/23
6-Month
30.76 +22.17%
on 10/27/23
37.82 -0.63%
on 03/27/24
+4.58 (+13.88%)
since 09/28/23
YTD
34.56 +8.74%
on 02/13/24
37.82 -0.63%
on 03/27/24
+1.26 (+3.47%)
since 12/29/23
52-Week
30.76 +22.17%
on 10/27/23
37.82 -0.63%
on 03/27/24
+4.05 (+12.08%)
since 03/28/23
2-Year
25.75 +45.94%
on 09/29/22
39.79 -5.55%
on 03/29/22
-1.02 (-2.64%)
since 03/28/22
3-Year
25.75 +45.94%
on 09/26/22
45.52 -17.44%
on 06/07/21
-3.93 (-9.47%)
since 03/29/21
5-Year
20.89 +79.89%
on 03/16/20
45.52 -17.44%
on 06/07/21
+1.67 (+4.64%)
since 04/01/19
10-Year
20.89 +79.89%
on 03/01/20
45.52 -17.44%
on 06/01/21
+1.77 (+4.94%)
since 03/01/14

52-Week Key Points

52-Week High 37.82
Last Price 37.58
Fibonacci 61.8% 35.12
Fibonacci 50% 34.29
Fibonacci 38.2% 33.46
52-Week Low 30.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.63%
1-Month 10 times -0.63%
3-Month 11 times -0.63%
6-Month 22 times -0.63%
YTD 12 times -0.63%
52-Week 24 times -0.63%
2-Year 1 time -5.55%
3-Year 10 times -17.44%
5-Year 27 times -17.44%
10-Year 11 times -17.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.24%
1-Month 1 time +4.68%
3-Month 6 times +8.74%
6-Month 9 times +22.17%
YTD 5 times +8.74%
52-Week 15 times +22.17%
2-Year 33 times +45.94%
3-Year 15 times +45.94%
5-Year 10 times +79.89%
10-Year 9 times +79.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar