NYSE - Delayed Quote • USD
Phoenix New Media Limited (FENG)
At close: 11:48 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENG250117C00002500 | 4/16/2024 1:57 PM | 2.5 | 0.25 | 0.20 | 0.65 | 0.00 | 0.00% | 8 | 376 | 99.41% |
| FENG250117C00005000 | 3/8/2024 8:06 PM | 5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 41 | 110.16% |
| FENG250117C00007500 | 3/7/2024 7:17 PM | 7.5 | 0.35 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 2 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENG250117P00002500 | 10/27/2023 6:38 PM | 2.5 | 1.25 | 0.00 | 2.75 | 0.00 | 0.00% | 18 | 11 | 143.75% |
| FENG250117P00005000 | 3/28/2024 4:22 PM | 5 | 3.50 | 2.15 | 4.40 | 0.00 | 0.00% | 10 | 10 | 88.28% |
Related Tickers
CCG Cheche Group Inc.
2.2600
-8.13%
QTTOY Qutoutiao Inc.
0.0073
-81.75%
2008.HK Phoenix Media Investment (Holdings) Limited
1.770
-2.75%
ZH Zhihu Inc.
0.6179
-8.47%
DOYU DouYu International Holdings Limited
8.06
+0.37%
ONFO Onfolio Holdings, Inc.
0.4390
-4.57%
TC TuanChe Limited
1.6500
-15.38%
GROM Grom Social Enterprises, Inc.
0.6600
-3.17%
HRYU Hanryu Holdings, Inc.
0.6300
+6.80%
BAIDF Baidu, Inc.
11.72
-0.13%