NasdaqGM - Nasdaq Real Time Price USD

First Trust Emerging Markets AlphaDEX Fund (FEM)

23.01 +0.09 (+0.39%)
As of 12:09 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEM240517P00025000 10/11/2023 3:34 PM 25 4.48 3.00 10.00 0.00 0.00% 1 0 204.69%

Related Tickers

GXG Global X MSCI Colombia ETF
25.18
+1.99%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.37
+1.81%
 
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.84%
 
TPYP Tortoise North American Pipeline Fund
27.53
+1.81%
 
EMLP First Trust North American Energy Infrastructure Fund
29.22
+1.77%
 
IAK iShares U.S. Insurance ETF
112.50
+1.68%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
ENFR Alerian Energy Infrastructure ETF
25.18
+1.71%
 
TUR iShares MSCI Turkey ETF
38.27
+1.51%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
 
RPV Invesco S&P 500 Pure Value ETF
83.99
+1.27%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.80
+1.33%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.37
+1.42%
 
IHF iShares U.S. Healthcare Providers ETF
52.27
+1.40%
 
DVY iShares Select Dividend ETF
118.25
+1.17%
 
KIE SPDR S&P Insurance ETF
48.92
+1.32%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.08
+1.24%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.61
+1.38%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.30
+1.27%
 
FUTY Fidelity MSCI Utilities Index ETF
42.02
+1.25%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.24
+1.32%
 
XLU Utilities Select Sector SPDR Fund
65.24
+1.24%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.15
+1.27%
 
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
 
IYF iShares U.S. Financials ETF
91.01
+1.08%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.21%
 
EPU iShares MSCI Peru ETF
40.35
+1.18%
 
EWL iShares MSCI Switzerland ETF
45.67
+1.08%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.53
+1.16%
 
XLE Energy Select Sector SPDR Fund
94.91
+1.13%
 
VFH Vanguard Financials Index Fund ETF Shares
97.31
+0.94%
 
VDE Vanguard Energy Index Fund ETF Shares
132.12
+1.10%
 
FXO First Trust Financials AlphaDEX Fund
44.73
+1.16%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.37
+0.91%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.22
+1.13%
 
IYE iShares U.S. Energy ETF
49.54
+0.98%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
 
XLF Financial Select Sector SPDR Fund
40.23
+0.99%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.55
+1.10%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
111.99
+0.93%
 
GDX VanEck Gold Miners ETF
34.09
+1.01%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
 
IYG iShares U.S. Financial Services ETF
63.26
+0.96%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.46
+0.84%
 
SDOG ALPS Sector Dividend Dogs ETF
51.72
+0.99%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.57
+0.80%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.52
+0.93%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.96
+0.84%
 
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
 
PXE Invesco Energy Exploration & Production ETF
35.17
+0.83%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.98
+0.59%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.16
+0.89%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.86
+0.96%
 
BLOK Amplify Transformational Data Sharing ETF
31.13
+0.87%
 
SYLD Cambria Shareholder Yield ETF
69.29
+0.68%
 
SDY SPDR S&P Dividend ETF
126.55
+0.72%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.20
+0.86%
 
SCHD Schwab U.S. Dividend Equity ETF
76.39
+0.77%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.84%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+0.84%
 
FLLA Franklin FTSE Latin America ETF
22.31
+0.97%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
 
PID Invesco International Dividend Achievers ETF
17.62
+0.77%
 
NURE Nuveen Short-Term REIT ETF
29.21
+0.76%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.00
+0.76%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.88
+0.65%
 
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.02
+0.53%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.07
+0.74%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.56
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
IVE iShares S&P 500 Value ETF
177.94
+0.58%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.34
+0.59%
 
NANR SPDR S&P North American Natural Resources ETF
56.09
+0.79%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.24
+0.71%
 
EWC iShares MSCI Canada ETF
37.07
+0.60%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.92
+0.70%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
 
EWM iShares MSCI Malaysia ETF
21.78
+0.65%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.24
+0.72%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.26
+0.69%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.68
+0.69%
 
IJR iShares Core S&P Small-Cap ETF
102.80
+0.45%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.71
+0.53%
 
REZ iShares Residential and Multisector Real Estate ETF
69.02
+0.54%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.04
+0.56%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
IUSV iShares Core S&P U.S. Value ETF
86.03
+0.53%
 
IFRA iShares U.S. Infrastructure ETF
41.63
+0.63%
 
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.76
+0.44%
 
MGV Vanguard Mega Cap Value Index Fund
114.48
+0.65%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.63
+0.47%