NasdaqGS - Delayed Quote USD

Fidus Investment Corporation (FDUS)

20.29 -0.05 (-0.25%)
At close: 4:00 PM EDT
20.30 +0.01 (+0.05%)
After hours: 5:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDUS240517C00019780 4/22/2024 2:58 PM 19.78 0.50 0.70 1.75 0.00 0.00% 2 454 72.36%
FDUS240517C00020000 3/18/2024 7:04 PM 20 0.35 0.00 0.00 0.00 0.00% 66 66 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDUS240517P00019780 4/24/2024 4:13 PM 19.78 0.22 0.10 2.05 -0.08 -26.67% 3 11 64.16%
FDUS240517P00020000 3/18/2024 7:53 PM 20 0.85 0.80 3.50 0.85 - 3 0 111.62%

Related Tickers

CGBD Carlyle Secured Lending, Inc.
17.08
+0.53%
 
CCAP Crescent Capital BDC, Inc.
17.24
+0.29%
 
TCPC BlackRock TCP Capital Corp.
10.02
-0.10%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.53
-1.04%
 
TSLX Sixth Street Specialty Lending, Inc.
21.14
-0.19%
 
NMFC New Mountain Finance Corporation
12.72
+0.16%
 
GBDC Golub Capital BDC, Inc.
17.07
-0.81%
 
TRIN Trinity Capital Inc.
14.94
+0.61%
 
OFS OFS Capital Corporation
9.63
0.00%
 
BBDC Barings BDC, Inc.
9.25
-0.11%