NasdaqGM - Delayed Quote • USD
MarketDesk Focused U.S. Dividend ETF (FDIV)
At close: April 24 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 27.04 | 27.30 | 27.03 | 27.26 | 27.26 | 11,200 |
Apr 23, 2024 | 27.13 | 27.16 | 27.10 | 27.10 | 27.10 | 2,300 |
Apr 22, 2024 | 26.90 | 27.10 | 26.89 | 27.00 | 27.00 | 23,200 |
Apr 19, 2024 | 26.60 | 26.82 | 26.60 | 26.82 | 26.82 | 40,500 |
Apr 18, 2024 | 26.57 | 26.59 | 26.45 | 26.56 | 26.56 | 71,300 |
Apr 17, 2024 | 26.56 | 26.56 | 26.47 | 26.47 | 26.47 | 7,700 |
Apr 16, 2024 | 26.45 | 26.49 | 26.45 | 26.48 | 26.48 | 300 |
Apr 15, 2024 | 27.03 | 27.03 | 26.58 | 26.64 | 26.64 | 8,200 |
Apr 12, 2024 | 27.07 | 27.07 | 26.70 | 26.70 | 26.70 | 4,300 |
Apr 11, 2024 | 27.26 | 27.26 | 27.23 | 27.23 | 27.23 | 1,500 |
Apr 10, 2024 | 27.22 | 27.26 | 27.19 | 27.19 | 27.19 | 2,200 |
Apr 9, 2024 | 27.56 | 27.78 | 27.56 | 27.78 | 27.78 | 3,500 |
Apr 8, 2024 | 27.53 | 27.57 | 27.53 | 27.53 | 27.53 | 9,100 |
Apr 5, 2024 | 27.28 | 27.44 | 27.27 | 27.36 | 27.36 | 6,500 |
Apr 4, 2024 | 27.75 | 27.75 | 27.40 | 27.41 | 27.41 | 7,100 |
Apr 3, 2024 | 27.56 | 27.57 | 27.56 | 27.56 | 27.56 | 5,500 |
Apr 2, 2024 | 27.72 | 27.74 | 27.59 | 27.69 | 27.69 | 6,000 |
Apr 1, 2024 | 28.08 | 28.08 | 27.75 | 27.75 | 27.75 | 7,200 |
Mar 28, 2024 | 27.96 | 28.08 | 27.87 | 28.08 | 28.08 | 9,900 |
Mar 27, 2024 | 27.62 | 27.90 | 27.62 | 27.90 | 27.90 | 200 |
Mar 26, 2024 | 0.20 Dividend | |||||
Mar 26, 2024 | 27.43 | 27.43 | 27.34 | 27.36 | 27.36 | 2,800 |
Mar 25, 2024 | 27.63 | 27.65 | 27.62 | 27.62 | 27.42 | 1,600 |
Mar 22, 2024 | 27.74 | 27.74 | 27.59 | 27.62 | 27.42 | 2,100 |
Mar 21, 2024 | 27.73 | 27.76 | 27.73 | 27.73 | 27.53 | 3,500 |
Mar 20, 2024 | 27.42 | 27.58 | 27.35 | 27.54 | 27.34 | 20,100 |
Mar 19, 2024 | 27.30 | 27.34 | 27.30 | 27.34 | 27.15 | 4,600 |
Mar 18, 2024 | 27.27 | 27.32 | 27.19 | 27.19 | 27.00 | 1,900 |
Mar 15, 2024 | 27.21 | 27.27 | 27.17 | 27.19 | 27.00 | 4,300 |
Mar 14, 2024 | 27.50 | 27.50 | 27.19 | 27.19 | 27.00 | 10,200 |
Mar 13, 2024 | 27.66 | 27.66 | 27.50 | 27.50 | 27.30 | 7,700 |
Mar 12, 2024 | 27.43 | 27.55 | 27.43 | 27.49 | 27.29 | 6,500 |
Mar 11, 2024 | 27.34 | 27.46 | 27.31 | 27.42 | 27.23 | 2,800 |
Mar 8, 2024 | 27.36 | 27.41 | 27.28 | 27.28 | 27.09 | 3,700 |
Mar 7, 2024 | 27.26 | 27.31 | 27.23 | 27.25 | 27.05 | 5,600 |
Mar 6, 2024 | 27.07 | 27.16 | 27.03 | 27.09 | 26.90 | 4,800 |
Mar 5, 2024 | 26.90 | 26.96 | 26.76 | 26.76 | 26.58 | 3,600 |
Mar 4, 2024 | 26.82 | 26.86 | 26.78 | 26.83 | 26.64 | 11,100 |
Mar 1, 2024 | 26.95 | 26.95 | 26.68 | 26.86 | 26.67 | 4,400 |
Feb 29, 2024 | 27.04 | 27.05 | 26.83 | 26.93 | 26.74 | 3,700 |
Feb 28, 2024 | 26.63 | 26.71 | 26.63 | 26.64 | 26.45 | 1,700 |
Feb 27, 2024 | 26.51 | 26.66 | 26.51 | 26.66 | 26.47 | 1,200 |
Feb 26, 2024 | 26.64 | 26.64 | 26.41 | 26.41 | 26.22 | 7,700 |
Feb 23, 2024 | 26.66 | 26.71 | 26.65 | 26.65 | 26.46 | 12,100 |
Feb 22, 2024 | 26.42 | 26.64 | 26.42 | 26.61 | 26.43 | 1,300 |
Feb 21, 2024 | 26.35 | 26.45 | 26.33 | 26.45 | 26.26 | 2,900 |
Feb 20, 2024 | 26.27 | 26.36 | 26.27 | 26.33 | 26.14 | 21,400 |
Feb 16, 2024 | 26.16 | 26.35 | 26.16 | 26.25 | 26.06 | 4,700 |
Feb 15, 2024 | 26.22 | 26.26 | 26.22 | 26.26 | 26.07 | 400 |
Feb 14, 2024 | 25.84 | 25.93 | 25.78 | 25.91 | 25.72 | 10,500 |
Feb 13, 2024 | 26.05 | 26.05 | 25.74 | 25.74 | 25.56 | 1,600 |
Feb 12, 2024 | 26.25 | 26.42 | 26.25 | 26.34 | 26.15 | 8,800 |
Feb 9, 2024 | 26.12 | 26.12 | 25.98 | 25.99 | 25.81 | 16,900 |
Feb 8, 2024 | 26.02 | 26.17 | 26.02 | 26.09 | 25.90 | 9,100 |
Feb 7, 2024 | 26.11 | 26.16 | 26.07 | 26.09 | 25.91 | 21,100 |
Feb 6, 2024 | 26.09 | 26.18 | 26.09 | 26.13 | 25.95 | 5,800 |
Feb 5, 2024 | 25.92 | 26.03 | 25.89 | 25.89 | 25.71 | 3,800 |
Feb 2, 2024 | 26.27 | 26.41 | 26.19 | 26.35 | 26.17 | 10,200 |
Feb 1, 2024 | 26.22 | 26.41 | 26.13 | 26.39 | 26.20 | 7,400 |
Jan 31, 2024 | 26.46 | 26.52 | 26.24 | 26.24 | 26.05 | 12,600 |
Jan 30, 2024 | 26.52 | 26.56 | 26.47 | 26.47 | 26.28 | 7,900 |
Jan 29, 2024 | 26.40 | 26.50 | 26.40 | 26.47 | 26.28 | 10,600 |
Jan 26, 2024 | 26.58 | 26.58 | 26.45 | 26.50 | 26.31 | 5,800 |
Jan 25, 2024 | 26.45 | 26.45 | 26.32 | 26.44 | 26.26 | 4,000 |
Jan 24, 2024 | 26.39 | 26.39 | 26.19 | 26.19 | 26.01 | 3,400 |
Jan 23, 2024 | 26.47 | 26.51 | 26.36 | 26.42 | 26.24 | 21,800 |
Jan 22, 2024 | 26.36 | 26.36 | 26.28 | 26.35 | 26.16 | 8,700 |
Jan 19, 2024 | 26.03 | 26.22 | 26.02 | 26.17 | 25.99 | 229,000 |
Jan 18, 2024 | 25.92 | 25.96 | 25.84 | 25.96 | 25.78 | 10,500 |
Jan 17, 2024 | 26.04 | 26.11 | 25.93 | 26.04 | 25.86 | 5,500 |
Jan 16, 2024 | 26.36 | 26.38 | 26.09 | 26.14 | 25.95 | 35,800 |
Jan 12, 2024 | 26.51 | 26.51 | 26.32 | 26.44 | 26.25 | 51,500 |
Jan 11, 2024 | 26.27 | 26.40 | 26.20 | 26.27 | 26.08 | 2,200 |
Jan 10, 2024 | 26.56 | 26.56 | 26.43 | 26.51 | 26.32 | 2,900 |
Jan 9, 2024 | 26.50 | 26.56 | 26.45 | 26.56 | 26.37 | 23,100 |
Jan 8, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.38 | 400 |
Jan 5, 2024 | 26.56 | 26.56 | 26.33 | 26.49 | 26.30 | 22,300 |
Jan 4, 2024 | 26.47 | 26.48 | 26.35 | 26.35 | 26.17 | 8,900 |
Jan 3, 2024 | 26.58 | 26.61 | 26.34 | 26.34 | 26.15 | 4,100 |
Jan 2, 2024 | 26.75 | 26.86 | 26.66 | 26.66 | 26.47 | 128,200 |
Dec 29, 2023 | 26.50 | 26.58 | 26.50 | 26.53 | 26.34 | 1,400 |
Dec 28, 2023 | 26.56 | 26.61 | 26.53 | 26.53 | 26.34 | 5,700 |
Dec 27, 2023 | 26.62 | 26.62 | 26.49 | 26.49 | 26.30 | 17,000 |
Dec 26, 2023 | 26.46 | 26.60 | 26.43 | 26.48 | 26.29 | 1,900 |
Dec 22, 2023 | 26.52 | 26.52 | 26.32 | 26.33 | 26.14 | 6,700 |
Dec 21, 2023 | 26.21 | 26.25 | 26.12 | 26.24 | 26.05 | 12,600 |
Dec 20, 2023 | 0.16 Dividend | |||||
Dec 20, 2023 | 26.47 | 26.47 | 25.99 | 25.99 | 25.81 | 31,200 |
Dec 19, 2023 | 26.49 | 26.70 | 26.49 | 26.70 | 26.35 | 16,100 |
Dec 18, 2023 | 26.48 | 26.49 | 26.41 | 26.47 | 26.12 | 102,700 |
Dec 15, 2023 | 26.62 | 26.62 | 26.35 | 26.42 | 26.07 | 65,800 |
Dec 14, 2023 | 26.66 | 26.69 | 26.62 | 26.69 | 26.34 | 101,900 |
Dec 13, 2023 | 25.66 | 26.26 | 25.66 | 26.26 | 25.91 | 4,000 |
Dec 12, 2023 | 25.68 | 25.78 | 25.68 | 25.72 | 25.38 | 3,000 |
Dec 11, 2023 | 25.76 | 25.82 | 25.71 | 25.80 | 25.46 | 17,400 |
Dec 8, 2023 | 25.67 | 25.67 | 25.60 | 25.64 | 25.30 | 9,800 |
Dec 7, 2023 | 25.59 | 25.72 | 25.57 | 25.68 | 25.34 | 62,500 |
Dec 6, 2023 | 25.61 | 25.61 | 25.49 | 25.53 | 25.19 | 8,900 |
Dec 5, 2023 | 25.64 | 25.64 | 25.38 | 25.38 | 25.05 | 4,400 |
Dec 4, 2023 | 25.64 | 25.79 | 25.59 | 25.64 | 25.31 | 117,100 |
Dec 1, 2023 | 25.23 | 25.49 | 25.23 | 25.49 | 25.16 | 3,800 |
Nov 30, 2023 | 24.77 | 25.09 | 24.77 | 25.09 | 24.76 | 2,400 |
Nov 29, 2023 | 24.96 | 24.96 | 24.82 | 24.82 | 24.49 | 2,800 |
Nov 28, 2023 | 24.72 | 24.86 | 24.72 | 24.78 | 24.45 | 12,800 |
Nov 27, 2023 | 24.89 | 24.89 | 24.73 | 24.73 | 24.40 | 60,500 |
Nov 24, 2023 | 24.95 | 24.95 | 24.90 | 24.93 | 24.60 | 3,000 |
Nov 22, 2023 | 24.85 | 24.86 | 24.75 | 24.83 | 24.50 | 12,100 |
Nov 21, 2023 | 24.76 | 24.76 | 24.68 | 24.69 | 24.37 | 20,000 |
Nov 20, 2023 | 24.60 | 24.78 | 24.60 | 24.74 | 24.41 | 9,000 |
Nov 17, 2023 | 24.64 | 24.73 | 24.58 | 24.69 | 24.36 | 6,900 |
Nov 16, 2023 | 24.58 | 24.62 | 24.45 | 24.50 | 24.18 | 24,300 |
Nov 15, 2023 | 24.66 | 24.82 | 24.66 | 24.70 | 24.37 | 30,700 |
Nov 14, 2023 | 24.14 | 24.44 | 24.14 | 24.38 | 24.06 | 5,900 |
Nov 13, 2023 | 23.67 | 23.70 | 23.60 | 23.67 | 23.36 | 5,800 |
Nov 10, 2023 | 23.50 | 23.81 | 23.50 | 23.75 | 23.44 | 30,400 |
Nov 9, 2023 | 23.71 | 23.75 | 23.56 | 23.56 | 23.25 | 4,000 |
Nov 8, 2023 | 23.95 | 23.95 | 23.77 | 23.81 | 23.50 | 13,500 |
Nov 7, 2023 | 23.93 | 23.97 | 23.86 | 23.86 | 23.55 | 10,100 |
Nov 6, 2023 | 24.05 | 24.07 | 24.00 | 24.07 | 23.75 | 28,300 |
Nov 3, 2023 | 24.19 | 24.27 | 24.08 | 24.19 | 23.87 | 12,800 |
Nov 2, 2023 | 23.67 | 23.89 | 23.67 | 23.89 | 23.58 | 283,900 |
Nov 1, 2023 | 23.32 | 23.32 | 23.19 | 23.28 | 22.98 | 3,500 |
Oct 31, 2023 | 23.25 | 23.40 | 23.17 | 23.40 | 23.09 | 21,400 |
Oct 30, 2023 | 22.98 | 23.13 | 22.98 | 23.13 | 22.83 | 3,600 |
Oct 27, 2023 | 23.10 | 23.10 | 22.85 | 22.85 | 22.55 | 1,600 |
Oct 26, 2023 | 23.25 | 23.25 | 23.22 | 23.22 | 22.91 | 3,100 |
Oct 25, 2023 | 23.38 | 23.42 | 23.26 | 23.32 | 23.02 | 1,000 |
Oct 24, 2023 | 23.53 | 23.59 | 23.40 | 23.49 | 23.18 | 38,100 |
Oct 23, 2023 | 23.54 | 23.59 | 23.37 | 23.42 | 23.11 | 110,700 |
Oct 20, 2023 | 23.83 | 23.84 | 23.68 | 23.68 | 23.37 | 44,600 |
Oct 19, 2023 | 24.03 | 24.08 | 23.86 | 23.92 | 23.61 | 139,300 |
Oct 18, 2023 | 24.27 | 24.34 | 24.12 | 24.12 | 23.80 | 36,400 |
Oct 17, 2023 | 24.16 | 24.51 | 24.16 | 24.40 | 24.08 | 32,500 |
Oct 16, 2023 | 24.26 | 24.27 | 24.22 | 24.25 | 23.93 | 8,200 |
Oct 13, 2023 | 23.90 | 23.98 | 23.84 | 23.86 | 23.55 | 192,500 |
Oct 12, 2023 | 23.72 | 23.80 | 23.72 | 23.80 | 23.49 | 1,100 |
Oct 11, 2023 | 24.23 | 24.24 | 24.00 | 24.12 | 23.80 | 97,100 |
Oct 10, 2023 | 24.23 | 24.24 | 24.18 | 24.22 | 23.90 | 71,800 |
Oct 9, 2023 | 23.98 | 23.98 | 23.90 | 23.90 | 23.59 | 6,700 |
Oct 6, 2023 | 23.67 | 23.88 | 23.67 | 23.75 | 23.44 | 14,100 |
Oct 5, 2023 | 23.65 | 23.66 | 23.60 | 23.60 | 23.29 | 800 |
Oct 4, 2023 | 23.69 | 23.77 | 23.69 | 23.77 | 23.46 | 61,900 |
Oct 3, 2023 | 23.76 | 23.76 | 23.67 | 23.67 | 23.36 | 2,500 |
Oct 2, 2023 | 24.09 | 24.09 | 23.89 | 23.97 | 23.65 | 20,100 |
Sep 29, 2023 | 24.46 | 24.46 | 24.26 | 24.26 | 23.95 | 3,000 |
Sep 28, 2023 | 24.31 | 24.31 | 24.28 | 24.28 | 23.96 | 6,700 |
Sep 27, 2023 | 24.07 | 24.21 | 23.99 | 24.12 | 23.80 | 12,600 |
Sep 26, 2023 | 24.38 | 24.38 | 24.18 | 24.18 | 23.86 | 1,700 |
Sep 25, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 24.20 | 100 |
Sep 22, 2023 | 24.59 | 24.60 | 24.42 | 24.43 | 24.11 | 52,600 |
Sep 21, 2023 | 24.73 | 24.73 | 24.60 | 24.60 | 24.28 | 17,800 |
Sep 20, 2023 | 25.10 | 25.13 | 24.86 | 24.86 | 24.53 | 1,723,700 |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
QQQ Invesco QQQ Trust
426.51
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%