NYSE - Delayed Quote • USD
Freeport-McMoRan Inc. (FCX)
At close: April 24 at 4:02 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00025000 | 4/17/2024 5:01 PM | 25 | 24.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FCX240426C00034000 | 4/15/2024 1:40 PM | 34 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FCX240426C00038000 | 4/5/2024 7:37 PM | 38 | 11.63 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FCX240426C00039000 | 4/23/2024 6:12 PM | 39 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FCX240426C00040000 | 4/11/2024 6:34 PM | 40 | 10.83 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| FCX240426C00041000 | 4/23/2024 5:15 PM | 41 | 7.04 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 0.00% |
| FCX240426C00042000 | 4/23/2024 4:04 PM | 42 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| FCX240426C00043000 | 4/23/2024 7:20 PM | 43 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| FCX240426C00044000 | 4/24/2024 7:36 PM | 44 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FCX240426C00045000 | 4/24/2024 7:43 PM | 45 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
| FCX240426C00045500 | 4/19/2024 3:40 PM | 45.5 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| FCX240426C00046000 | 4/23/2024 7:10 PM | 46 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| FCX240426C00046500 | 4/22/2024 2:20 PM | 46.5 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| FCX240426C00047000 | 4/24/2024 6:23 PM | 47 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 0.00% |
| FCX240426C00047500 | 4/24/2024 7:07 PM | 47.5 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1,225 | 0 | 0.00% |
| FCX240426C00048000 | 4/24/2024 7:58 PM | 48 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 809 | 0 | 0.00% |
| FCX240426C00048500 | 4/24/2024 7:59 PM | 48.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 510 | 0 | 3.13% |
| FCX240426C00049000 | 4/24/2024 7:58 PM | 49 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 572 | 0 | 6.25% |
| FCX240426C00049500 | 4/24/2024 7:59 PM | 49.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 12.50% |
| FCX240426C00050000 | 4/24/2024 7:59 PM | 50 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 676 | 0 | 12.50% |
| FCX240426C00051000 | 4/24/2024 7:55 PM | 51 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 164 | 0 | 25.00% |
| FCX240426C00052000 | 4/24/2024 7:35 PM | 52 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 25.00% |
| FCX240426C00053000 | 4/24/2024 7:36 PM | 53 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 0 | 25.00% |
| FCX240426C00054000 | 4/24/2024 4:51 PM | 54 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| FCX240426C00055000 | 4/24/2024 7:51 PM | 55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 141 | 0 | 50.00% |
| FCX240426C00056000 | 4/23/2024 7:49 PM | 56 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| FCX240426C00057000 | 4/24/2024 7:41 PM | 57 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| FCX240426C00058000 | 4/22/2024 1:47 PM | 58 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 50.00% |
| FCX240426C00059000 | 4/17/2024 1:39 PM | 59 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| FCX240426C00060000 | 4/23/2024 7:58 PM | 60 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| FCX240426C00061000 | 4/22/2024 7:43 PM | 61 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| FCX240426C00062000 | 4/12/2024 3:31 PM | 62 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00032000 | 3/8/2024 7:15 PM | 32 | 0.19 | 0.00 | 1.27 | 0.00 | 0.00% | 2 | 2 | 441.41% |
| FCX240426P00034000 | 4/10/2024 3:33 PM | 34 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FCX240426P00035000 | 4/22/2024 7:27 PM | 35 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| FCX240426P00036000 | 4/10/2024 3:33 PM | 36 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FCX240426P00037000 | 4/17/2024 4:56 PM | 37 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| FCX240426P00038000 | 4/24/2024 7:14 PM | 38 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FCX240426P00039000 | 4/22/2024 4:54 PM | 39 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FCX240426P00040000 | 4/23/2024 2:02 PM | 40 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FCX240426P00041000 | 4/24/2024 5:31 PM | 41 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| FCX240426P00042000 | 4/23/2024 5:37 PM | 42 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| FCX240426P00042500 | 4/22/2024 7:55 PM | 42.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 258 | 0 | 50.00% |
| FCX240426P00043000 | 4/23/2024 5:37 PM | 43 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| FCX240426P00043500 | 4/23/2024 3:07 PM | 43.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 153 | 0 | 25.00% |
| FCX240426P00044000 | 4/24/2024 5:10 PM | 44 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 25.00% |
| FCX240426P00044500 | 4/24/2024 2:43 PM | 44.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| FCX240426P00045000 | 4/24/2024 7:24 PM | 45 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 25.00% |
| FCX240426P00045500 | 4/24/2024 4:05 PM | 45.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FCX240426P00046000 | 4/24/2024 7:53 PM | 46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 12.50% |
| FCX240426P00046500 | 4/24/2024 7:56 PM | 46.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 0 | 12.50% |
| FCX240426P00047000 | 4/24/2024 7:59 PM | 47 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1,864 | 0 | 12.50% |
| FCX240426P00047500 | 4/24/2024 7:59 PM | 47.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4,172 | 0 | 6.25% |
| FCX240426P00048000 | 4/24/2024 7:57 PM | 48 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 7,618 | 0 | 3.13% |
| FCX240426P00048500 | 4/24/2024 7:59 PM | 48.5 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1,220 | 0 | 0.00% |
| FCX240426P00049000 | 4/24/2024 7:24 PM | 49 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 0.00% |
| FCX240426P00049500 | 4/24/2024 7:56 PM | 49.5 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| FCX240426P00050000 | 4/24/2024 7:57 PM | 50 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| FCX240426P00051000 | 4/24/2024 7:23 PM | 51 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| FCX240426P00052000 | 4/24/2024 7:19 PM | 52 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| FCX240426P00053000 | 4/24/2024 6:57 PM | 53 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FCX240426P00055000 | 4/24/2024 6:57 PM | 55 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FCX240426P00059000 | 4/16/2024 2:11 PM | 59 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FCX240426P00060000 | 4/16/2024 2:11 PM | 60 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FCX240426P00061000 | 4/18/2024 1:33 PM | 61 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SCCO Southern Copper Corporation
109.23
-0.37%
HBM Hudbay Minerals Inc.
7.74
+0.13%
FM.TO First Quantum Minerals Ltd.
15.94
+2.71%
ERO Ero Copper Corp.
18.62
-3.17%
FQVLF First Quantum Minerals Ltd.
11.65
+2.64%
TGB Taseko Mines Limited
2.3600
0.00%
LUN.TO Lundin Mining Corporation
15.32
+0.46%
MTAL Metals Acquisition Limited
13.22
+0.53%
IE Ivanhoe Electric Inc.
9.40
-3.39%
CS.TO Capstone Copper Corp.
9.04
+0.78%